COSMIC on Base ($COSMIC) Live Price

COSMIC on Base logo
$COSMICCOSMIC on Base
RUB 0.006592+1.51%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,987,200
7.91%
Circulating Supply
0 $COSMIC
Issue Date
-

Data provided by Coingecko API

$COSMIC price Statistics

COSMIC on Base Price Today

COSMIC on Base Price
RUB 0.00659174

Price Change

RUB 0.00009779
1.51%
24h Low / 24h High
RUB 0.00643853 / RUB 0.00690514

Trading Volume

RUB 1,987,200
7.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

COSMIC on Base Supply

Circulating Supply
0 $COSMIC
Total Supply
10,000,000,000 $COSMIC
Max Supply
10,000,000,000 $COSMIC

COSMIC on Base Market Cap

Fully Diluted
Market Cap

RUB 65,857,923
0.17%

COSMIC on Base Price Yesterday

Yesterday's Low / High
RUB 0.0065541288 / RUB 0.0065951981
Yesterday's Open / Close
RUB 0.0065541288 / RUB 0.0065951981
Yesterday's Change
0.26%
Yesterday's Volume
RUB 1,967,238.3

COSMIC on Base Price History

7d Low / 7d High
RUB 0.000073494532 / RUB 0.00011028131
30d Low / 30d High
RUB 0.0064564573 / RUB 0.0067583294
90d Low / 90d High
RUB 0.0064123401 / RUB 0.0087522658
52 Week Low / 52 Week High
RUB 0.0064123401 / RUB 0.0092355406
All Time HighJun 19, 2024 (6 days ago)
RUB 0.00962756
31.59%
All Time LowJun 24, 2024 (1 days ago)
RUB 0.00640943
2.75%

Data provided by Coingecko API

$COSMIC to RUB converter

COSMIC on Base
COSMIC on Base$COSMIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time COSMIC on Base Price Chart ($COSMIC to RUB)

$COSMICRUB by TradingView

COSMIC on Base Exchanges

Instant crypto to crypto exchange coming soon!

COSMIC on Base Historical Price Data (RUB)

Date
6/25/2024
RUB 0.006511
RUB 0
RUB 0.006758
RUB 0.006473
6/24/2024
RUB 0.00801
RUB 0.006511
RUB 0.00801
RUB 0.006412
6/23/2024
RUB 0.008619
RUB 0.00801
RUB 0.008701
RUB 0.008025
6/22/2024
RUB 0.00886
RUB 0.008619
RUB 0.00886
RUB 0.008664
6/21/2024
RUB 0.008697
RUB 0.00886
RUB 0.008872
RUB 0.008594
6/20/2024
RUB 0.008658
RUB 0.008697
RUB 0.009204
RUB 0.00858
6/19/2024
RUB 0.008109
RUB 0.008658
RUB 0.009236
RUB 0.007745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 18 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,782
1.75%
Market CapRUB 1.22T
VolumeRUB 28.41B
2
RUB 3,403.01
1.20%
Market CapRUB 407.05B
VolumeRUB 11.69B
4
RUB 579.54
1.61%
Market CapRUB 89.08B
VolumeRUB 725.37M
5
RUB 137.8
1.63%
Market CapRUB 63.51B
VolumeRUB 2.6B
8
RUB 0.47418
0.08%
Market CapRUB 26.26B
VolumeRUB 741.21M
10
RUB 0.126
3.13%
Market CapRUB 18.2B
VolumeRUB 679.21M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,372,260
0.18%
Market CapRUB 105.56T
VolumeRUB 3.56T
2
RUB 296,278
1.72%
Market CapRUB 35.47T
VolumeRUB 1.62T
3
RUB 87.52
0.38%
Market CapRUB 9.89T
VolumeRUB 3.19T
4
RUB 50,347
1.41%
Market CapRUB 7.7T
VolumeRUB 94.26B
5
RUB 12,039.11
6.92%
Market CapRUB 5.54T
VolumeRUB 328.99B

Data provided by Coingecko API