Crabada (CRA) Live Price

Crabada logo
CRACrabada
JPY 0,137785-3.41%
Market Cap
JPY 48,8M
4.00%
Volume (24)
JPY 9 309
0.10%
Circulating Supply
355 983 570 CRA
Issue Date
-

Data provided by Coingecko API

CRA price Statistics

Crabada Price Today

Crabada Price
JPY 0,137785

Price Change

JPY -0,0048600045
3.41%
24h Low / 24h High
JPY 0,1356 / JPY 0,145639

Trading Volume

JPY 9 308,56
0.10%
Volume / Market Cap
0,00019075441
Market Dominance
0,000012504125%
Market Rank
#3294

Crabada Supply

Circulating Supply
355 983 565 CRA
Total Supply
1 000 000 000 CRA
Max Supply
1 000 000 000 CRA

Crabada Market Cap

Market Cap
JPY 48 798 663
4.00%

Fully Diluted
Market Cap

JPY 137 081 220
2.30%

Crabada Price Yesterday

Yesterday's Low / High
JPY 0,14024683 / JPY 0,14038192
Yesterday's Open / Close
JPY 0,14024683 / JPY 0,14038192
Yesterday's Change
1.80%
Yesterday's Volume
JPY 109 191,83

Crabada Price History

7d Low / 7d High
JPY 0,0007151224 / JPY 0,0009769931
30d Low / 30d High
JPY 0,14024683 / JPY 0,15118903
90d Low / 90d High
JPY 0,13410448 / JPY 0,15118903
52 Week Low / 52 Week High
JPY 0,10700906 / JPY 0,15118903
All Time Highnov. 22, 2021 (2 years ago)
JPY 339,42
99.96%
All Time Lowaoût 25, 2023 (8 months ago)
JPY 0,01472119
831.18%

Data provided by Coingecko API

CRA to JPY converter

Crabada
CrabadaCRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crabada Price Chart (CRA to JPY)

CRAJPY by TradingView

Crabada Exchanges

Instant crypto to crypto exchange coming soon!

Crabada Historical Price Data (JPY)

Date
23/04/2024
JPY 0,149126
JPY 0
JPY 0,151189
JPY 0,140247
22/04/2024
JPY 0,141233
JPY 0,149126
JPY 0,150408
JPY 0,141018
21/04/2024
JPY 0,147218
JPY 0,141233
JPY 0,14825
JPY 0,139519
20/04/2024
JPY 0,135593
JPY 0,147218
JPY 0,146989
JPY 0,134104
19/04/2024
JPY 0,113116
JPY 0,135593
JPY 0,140263
JPY 0,113116
18/04/2024
JPY 0,111044
JPY 0,113116
JPY 0,114196
JPY 0,110523
17/04/2024
JPY 0,114229
JPY 0,111044
JPY 0,115463
JPY 0,107009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 24 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 613
3.15%
Market CapJPY 1,27T
VolumeJPY 27,59B
2
JPY 3 162,99
2.13%
Market CapJPY 386,36B
VolumeJPY 13,41B
4
JPY 600,87
1.51%
Market CapJPY 92,55B
VolumeJPY 1,83B
8
JPY 0,534682
3.06%
Market CapJPY 29,45B
VolumeJPY 1,41B
11
JPY 0,479355
4.84%
Market CapJPY 16,93B
VolumeJPY 465,65M
584
JPY 0,998869
0.11%
Market CapJPY 70,27M
VolumeJPY 562 350

Data provided by Coingecko API

More Cryptocurrencies

3291
JPY 0,565959
1.17%
Market CapJPY 49,41M
VolumeJPY 3,63M
3292
JPY 2 723,2
1.83%
Market CapJPY 49,02M
VolumeJPY 19 095
3293
JPY 0,134671
3.16%
Market CapJPY 48,89M
VolumeJPY 16,97M
3295
JPY 0,715626
0.58%
Market CapJPY 48,48M
VolumeJPY 276 797
3296
JPY 0,162059
0.30%
Market CapJPY 48,47M
VolumeJPY 7,62M

Data provided by Coingecko API