Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
JPY 0,180986+ 0.41%
Market Cap
JPY 54,11M
0.41%
Volume (24)
JPY 652
0.11%
Circulating Supply
298 996 470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
JPY 0,180986

Price Change

JPY 0,00074548
0.41%
24h Low / 24h High
JPY 0,174449 / JPY 0,182759

Trading Volume

JPY 651,65
0.11%
Volume / Market Cap
0,000012042123
Market Dominance
0,000013298585%
Market Rank
#4364

Hunter Token Supply

Circulating Supply
298 996 467 HNTR
Total Supply
955 000 000 HNTR
Max Supply
1 000 000 000 HNTR

Hunter Token Market Cap

Market Cap
JPY 54 114 214
0.41%

Fully Diluted
Market Cap

JPY 172 841 760
0.08%

Hunter Token Price Yesterday

Yesterday's Low / High
JPY 0,18073639 / JPY 0,18093113
Yesterday's Open / Close
JPY 0,18093113 / JPY 0,18073639
Yesterday's Change
0.08%
Yesterday's Volume
JPY 657,32016

Hunter Token Price History

7d Low / 7d High
JPY 0,0011185788 / JPY 0,0011719354
30d Low / 30d High
JPY 0,17444852 / JPY 0,18275863
90d Low / 90d High
JPY 0,17444852 / JPY 0,18114275
52 Week Low / 52 Week High
JPY 0,17444852 / JPY 0,18275863
All Time Highoct. 15, 2022 (2 years ago)
JPY 3,09
94.15%
All Time Lowmai 16, 2024 (6 months ago)
JPY 0,141473
27.96%

Data provided by Coingecko API

HNTR to JPY converter

Hunter Token
Hunter TokenHNTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to JPY)

HNTRJPY by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (JPY)

Date
14/11/2024
JPY 0,180826
JPY 0
JPY 0,182759
JPY 0,174449
08/11/2024
JPY 0,177973
JPY 0
JPY 0,178131
JPY 0,174808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 37 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88 355
1.87%
Market CapJPY 1,75T
VolumeJPY 93,42B
2
JPY 3 078,89
3.99%
Market CapJPY 370,76B
VolumeJPY 36,42B
4
JPY 210,06
2.09%
Market CapJPY 98,92B
VolumeJPY 9,96B
5
JPY 623,78
0.47%
Market CapJPY 90,88B
VolumeJPY 3,15B
6
JPY 0,372168
3.47%
Market CapJPY 54,6B
VolumeJPY 18,19B
7
JPY 0,823258
17.97%
Market CapJPY 46,85B
VolumeJPY 11,8B

Data provided by Coingecko API

More Cryptocurrencies

4345
JPY 0,05423
24.37%
Market CapJPY 54,23M
VolumeJPY 51,02M
4365
JPY 6,77
21.44%
Market CapJPY 54,21M
VolumeJPY 1,63M
4363
JPY 7,79
17.94%
Market CapJPY 54,16M
VolumeJPY 12,76M
4366
JPY 3,57
2.20%
Market CapJPY 54,03M
VolumeJPY 182 915
4367
JPY 0,00957078
0.14%
Market CapJPY 53,79M
VolumeJPY 81,28M

Data provided by Coingecko API