Crabada (CRA) Live Price

Crabada logo
CRACrabada
JPY 0.113047-2.68%
Market Cap
JPY 40.24M
2.71%
Volume (24)
JPY 9,423
63.16%
Circulating Supply
355,983,570 CRA
Issue Date
-

Data provided by Coingecko API

CRA price Statistics

Crabada Price Today

Crabada Price
JPY 0.113047

Price Change

JPY -0.0031088222
2.68%
24h Low / 24h High
JPY 0.110349 / JPY 0.118002

Trading Volume

JPY 9,423.1
63.16%
Volume / Market Cap
0.00023415556
Market Dominance
0.000010829803%
Market Rank
#3297

Crabada Supply

Circulating Supply
355,983,565 CRA
Total Supply
1,000,000,000 CRA
Max Supply
1,000,000,000 CRA

Crabada Market Cap

Market Cap
JPY 40,242,905
2.71%

Fully Diluted
Market Cap

JPY 113,047,090
1.74%

Crabada Price Yesterday

Yesterday's Low / High
JPY 0.11441899 / JPY 0.11567513
Yesterday's Open / Close
JPY 0.11441899 / JPY 0.11567513
Yesterday's Change
1.74%
Yesterday's Volume
JPY 9,537.6587

Crabada Price History

7d Low / 7d High
JPY 0.00064588961 / JPY 0.0011345169
30d Low / 30d High
JPY 0.11034933 / JPY 0.12548018
90d Low / 90d High
JPY 0.098998729 / JPY 0.16851214
52 Week Low / 52 Week High
JPY 0.098998729 / JPY 0.17382371
All Time HighNov 22, 2021 (2 years ago)
JPY 339.42
99.97%
All Time LowAug 25, 2023 (7 months ago)
JPY 0.01472119
664.33%

Data provided by Coingecko API

CRA to JPY converter

Crabada
CrabadaCRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crabada Price Chart (CRA to JPY)

CRAJPY by TradingView

Crabada Exchanges

Instant crypto to crypto exchange coming soon!

Crabada Historical Price Data (JPY)

Date
4/14/2024
JPY 0.109525
JPY 0
JPY 0.122597
JPY 0.107426
4/13/2024
JPY 0.125507
JPY 0.109525
JPY 0.125507
JPY 0.098999
4/12/2024
JPY 0.167743
JPY 0.125507
JPY 0.170597
JPY 0.118716
4/11/2024
JPY 0.1724
JPY 0.167743
JPY 0.173824
JPY 0.167794
4/10/2024
JPY 0.165299
JPY 0.1724
JPY 0.173329
JPY 0.164447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 6 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,945
1.17%
Market CapJPY 1.26T
VolumeJPY 43.21B
2
JPY 3,090.37
0.37%
Market CapJPY 370.89B
VolumeJPY 19.75B
4
JPY 537.14
1.55%
Market CapJPY 82.53B
VolumeJPY 1.63B
8
JPY 0.494936
0.89%
Market CapJPY 27.24B
VolumeJPY 1.83B
11
JPY 0.45807
0.10%
Market CapJPY 16.12B
VolumeJPY 527.37M
555
JPY 0.99834
0.12%
Market CapJPY 70.31M
VolumeJPY 742,252

Data provided by Coingecko API

More Cryptocurrencies

3293
JPY 6
3.50%
Market CapJPY 40.74M
VolumeJPY 2.14M
3294
JPY 0.802236
2.10%
Market CapJPY 40.28M
VolumeJPY 32,185
3299
JPY 0.00014058
0.55%
Market CapJPY 40.27M
VolumeJPY 4.91M
3295
JPY 0.04035544
13.31%
Market CapJPY 40.21M
VolumeJPY 1.8M
3302
JPY 0.00254016
10.33%
Market CapJPY 40.19M
VolumeJPY 9.89M

Data provided by Coingecko API