Crazy Monkey (CMONK) Live Price

Crazy Monkey logo
CMONKCrazy Monkey
JPY 0,480983-16.52%
Market Cap
JPY 790,02M
16.40%
Volume (24)
JPY 4 322 167
26.28%
Circulating Supply
1 642 517 000 CMONK
Issue Date
-

Data provided by Coingecko API

CMONK price Statistics

Crazy Monkey Price Today

Crazy Monkey Price
JPY 0,480983

Price Change

JPY -0,095190742
16.52%
24h Low / 24h High
JPY 0,436283 / JPY 0,578444

Trading Volume

JPY 4 322 167
26.28%
Volume / Market Cap
0,0054709864
Market Dominance
0,00024698727%
Market Rank
#1710

Crazy Monkey Supply

Circulating Supply
1 642 517 011 CMONK
Total Supply
1 642 517 011 CMONK
Max Supply
1 642 517 011 CMONK

Crazy Monkey Market Cap

Market Cap
JPY 790 016 030
16.40%

Fully Diluted
Market Cap

JPY 790 016 030
2.49%

Crazy Monkey Price Yesterday

Yesterday's Low / High
JPY 0,48251333 / JPY 0,50405613
Yesterday's Open / Close
JPY 0,50405613 / JPY 0,48251333
Yesterday's Change
2.49%
Yesterday's Volume
JPY 5 790 334,2

Crazy Monkey Price History

7d Low / 7d High
JPY 0,0030406926 / JPY 0,0040909796
30d Low / 30d High
JPY 0,48005215 / JPY 0,58327523
90d Low / 90d High
JPY 0,48005215 / JPY 0,58527668
52 Week Low / 52 Week High
JPY 0,48005215 / JPY 0,58527668
All Time Highaoût 25, 2024 (27 days ago)
JPY 1,47
67.38%
All Time Lowjuil. 13, 2024 (2 months ago)
JPY 0,12087
297.97%

Data provided by Coingecko API

CMONK to JPY converter

Crazy Monkey
Crazy MonkeyCMONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crazy Monkey Price Chart (CMONK to JPY)

CMONKJPY by TradingView

Crazy Monkey Exchanges

Instant crypto to crypto exchange coming soon!

Crazy Monkey Historical Price Data (JPY)

Date
20/09/2024
JPY 0,578413
JPY 0
JPY 0,578413
JPY 0,480052
19/09/2024
JPY 0,574218
JPY 0,578413
JPY 0,585277
JPY 0,574218
18/09/2024
JPY 0,561427
JPY 0,574218
JPY 0,569981
JPY 0,556826
17/09/2024
JPY 0,536261
JPY 0,561427
JPY 0,564884
JPY 0,52793
16/09/2024
JPY 0,547181
JPY 0,536261
JPY 0,547181
JPY 0,514859
15/09/2024
JPY 0,556983
JPY 0,547181
JPY 0,559127
JPY 0,525777
14/09/2024
JPY 0,565681
JPY 0,556983
JPY 0,56769
JPY 0,548856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 27 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 132
0.57%
Market CapJPY 1,25T
VolumeJPY 21,89B
2
JPY 2 552,1
0.09%
Market CapJPY 307,14B
VolumeJPY 13,39B
4
JPY 584,91
2.13%
Market CapJPY 85,32B
VolumeJPY 850,03M
5
JPY 147,52
2.34%
Market CapJPY 69,1B
VolumeJPY 2,92B
7
JPY 0,585079
0.90%
Market CapJPY 33,02B
VolumeJPY 980,79M
9
JPY 0,106239
0.43%
Market CapJPY 15,52B
VolumeJPY 555,76M

Data provided by Coingecko API

More Cryptocurrencies

1707
JPY 2,84
8.86%
Market CapJPY 794,84M
VolumeJPY 6,15M
1708
JPY 2,85
0.15%
Market CapJPY 792,8M
VolumeJPY 57,75M
1709
JPY 7,84
1.23%
Market CapJPY 790,74M
VolumeJPY 12,72M
1711
JPY 0,787849
1.71%
Market CapJPY 789,25M
VolumeJPY 16,92M
1712
JPY 9,74
1.45%
Market CapJPY 789,08M
VolumeJPY 44,13M

Data provided by Coingecko API