Energi (NRG) Live Price

Energi logo
NRGEnergi
JPY 16,36+2.62%
Market Cap
JPY 1,28B
2.58%
Volume (24)
JPY 118 593 470
2.83%
Circulating Supply
77 995 073 NRG
Issue Date
14/04/2018

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
JPY 16,36

Price Change

JPY 0,417338
2.62%
24h Low / 24h High
JPY 15,41 / JPY 16,4

Trading Volume

JPY 118 593 470
2.83%
Volume / Market Cap
0,092998424
Market Dominance
0,00033572612%
Market Rank
#1485

Energi Supply

Circulating Supply
77 995 072,764 NRG
Total Supply
0 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
JPY 1 275 220 200
2.58%

Fully Diluted
Market Cap

--

Energi Price Yesterday

Yesterday's Low / High
JPY 16,195451 / JPY 16,210865
Yesterday's Open / Close
JPY 16,210865 / JPY 16,195451
Yesterday's Change
0.97%
Yesterday's Volume
JPY 167 076 360

Energi Price History

7d Low / 7d High
JPY 0,092862019 / JPY 0,10712181
30d Low / 30d High
JPY 15,744077 / JPY 16,363116
90d Low / 90d High
JPY 15,169387 / JPY 17,118066
52 Week Low / 52 Week High
JPY 14,831457 / JPY 17,118066
All Time Highjuin 25, 2019 (4 years ago)
JPY 1 092,06
98.50%
All Time Lowjuin 12, 2023 (1 years ago)
JPY 4,16
293.23%

Data provided by Coingecko API

NRG to JPY converter

Energi
EnergiNRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to JPY)

NRGJPY by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (JPY)

Date
25/06/2024
JPY 16,067083
JPY 0
JPY 16,363116
JPY 15,744077
24/06/2024
JPY 17,082081
JPY 16,067083
JPY 17,118066
JPY 15,80571
23/06/2024
JPY 15,769218
JPY 17,082081
JPY 16,763299
JPY 15,672705
22/06/2024
JPY 15,236472
JPY 15,769218
JPY 16,354562
JPY 14,831457
21/06/2024
JPY 16,164067
JPY 15,236472
JPY 16,174238
JPY 15,090885
20/06/2024
JPY 16,251964
JPY 16,164067
JPY 16,327909
JPY 15,900141
19/06/2024
JPY 15,96736
JPY 16,251964
JPY 16,581835
JPY 15,795663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 40 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 652
1.30%
Market CapJPY 1,21T
VolumeJPY 27,24B
2
JPY 3 392,56
0.96%
Market CapJPY 407,11B
VolumeJPY 11,75B
4
JPY 577,08
1.01%
Market CapJPY 88,62B
VolumeJPY 756M
5
JPY 137,45
1.46%
Market CapJPY 63,43B
VolumeJPY 2,59B
8
JPY 0,473377
0.24%
Market CapJPY 26,32B
VolumeJPY 743,26M
10
JPY 0,12565
2.66%
Market CapJPY 18,17B
VolumeJPY 672,58M

Data provided by Coingecko API

More Cryptocurrencies

1482
JPY 10,08
3.45%
Market CapJPY 1,28B
VolumeJPY 62,26M
1483
JPY 130,08
0.26%
Market CapJPY 1,28B
VolumeJPY 38,15M
1484
JPY 6,41
0.92%
Market CapJPY 1,28B
VolumeJPY 810,12M
1486
JPY 23,27
2.74%
Market CapJPY 1,28B
VolumeJPY 1,06M
1487
JPY 1,73
7.93%
Market CapJPY 1,27B
VolumeJPY 12,6M

Data provided by Coingecko API