Creaticles (CRE8) Live Price

Creaticles logo
CRE8Creaticles
JPY 0,180004+0.21%
Market Cap
JPY 24,48M
0.35%
Volume (24)
JPY 2 114 189
0.21%
Circulating Supply
136 072 350 CRE8
Issue Date
-

Data provided by Coingecko API

CRE8 price Statistics

Creaticles Price Today

Creaticles Price
JPY 0,180004

Price Change

JPY 0,00037951
0.21%
24h Low / 24h High
JPY 0,178829 / JPY 0,180843

Trading Volume

JPY 2 114 189
0.21%
Volume / Market Cap
0,086351072
Market Dominance
0,0000064843734%
Market Rank
#3681

Creaticles Supply

Circulating Supply
136 072 353,24 CRE8
Total Supply
1 000 000 000 CRE8
Max Supply
1 000 000 000 CRE8

Creaticles Market Cap

Market Cap
JPY 24 483 645
0.35%

Fully Diluted
Market Cap

JPY 179 931 080
0.13%

Creaticles Price Yesterday

Yesterday's Low / High
JPY 0,18005475 / JPY 0,18027278
Yesterday's Open / Close
JPY 0,18027278 / JPY 0,18005475
Yesterday's Change
0.09%
Yesterday's Volume
JPY 2 111 449,8

Creaticles Price History

7d Low / 7d High
JPY 0,0011202753 / JPY 0,0011776326
30d Low / 30d High
JPY 0,1779031 / JPY 0,18067042
90d Low / 90d High
JPY 0,17530019 / JPY 0,18067042
52 Week Low / 52 Week High
JPY 0,17161871 / JPY 0,18297823
All Time Highdéc. 7, 2021 (2 years ago)
JPY 10,4
98.27%
All Time Lowmars 16, 2023 (1 years ago)
JPY 0,148002
21.38%

Data provided by Coingecko API

CRE8 to JPY converter

Creaticles
CreaticlesCRE8
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Creaticles Price Chart (CRE8 to JPY)

CRE8JPY by TradingView

Creaticles Exchanges

Instant crypto to crypto exchange coming soon!

Creaticles Historical Price Data (JPY)

Date
06/05/2024
JPY 0,1798
JPY 0
JPY 0,18067
JPY 0,179417
05/05/2024
JPY 0,179143
JPY 0,1798
JPY 0,180136
JPY 0,177903
04/05/2024
JPY 0,177503
JPY 0,179143
JPY 0,180254
JPY 0,177276
03/05/2024
JPY 0,176466
JPY 0,177503
JPY 0,177606
JPY 0,1753
02/05/2024
JPY 0,180092
JPY 0,176466
JPY 0,181792
JPY 0,171619
01/05/2024
JPY 0,180578
JPY 0,180092
JPY 0,182978
JPY 0,178393
30/04/2024
JPY 0,180313
JPY 0,180578
JPY 0,18163
JPY 0,179011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 46 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 244
1.31%
Market CapJPY 1,24T
VolumeJPY 24,37B
2
JPY 3 068,65
2.29%
Market CapJPY 367,82B
VolumeJPY 13,12B
4
JPY 589,35
0.58%
Market CapJPY 90,44B
VolumeJPY 856,46M
7
JPY 0,539403
1.62%
Market CapJPY 29,84B
VolumeJPY 1,7B
11
JPY 0,454514
0.80%
Market CapJPY 16,04B
VolumeJPY 337,76M
573
JPY 1,003
0.31%
Market CapJPY 70,65M
VolumeJPY 310 854

Data provided by Coingecko API

More Cryptocurrencies

3678
JPY 0,293981
0%
Market CapJPY 24,7M
VolumeJPY 69 903
3679
Market CapJPY 24,52M
VolumeJPY 1 274
3680
JPY 0,00000185
0.99%
Market CapJPY 24,49M
VolumeJPY 3 097
3682
Market CapJPY 24,29M
VolumeJPY 287 128
3683
JPY 2 007,18
9.07%
Market CapJPY 24,42M
VolumeJPY 772 211

Data provided by Coingecko API