Creaticles (CRE8) Valor actual

Creaticles logo
CRE8Creaticles
JPY 0,078512+ 0.05%
Capitalización de Mercado
JPY 10,68M
0.04%
Volumen (24)
JPY 2.146.151
2.19%
Suministro circulante
136.072.350 CRE8
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CRE8

Precio de hoy de Creaticles

Precio de Creaticles
JPY 0,078512

Cambio de precio en

JPY 0,0000412
0.05%
Mínimo/máximo en 24 h
JPY 0,075852 / JPY 0,078522

Volumen de trading en

JPY 2.146.151
2.19%
Volumen/capitalización de mercado
0,20091076
Dominancia en el mercado
0,0000017804817%
Rango en el mercado
#8093

Suministro de Creaticles

Suministro circulante
136.072.353,24 CRE8
Suministro total
1.000.000.000 CRE8
Suministro máximo
1.000.000.000 CRE8

Capitalización de mercado de Creaticles

Capitalización de Mercado
JPY 10.682.111
0.04%

Capitalización de mercado
completamente diluida

JPY 78.503.172
1.57%

Precio de ayer de Creaticles

Mínimo/máximo de ayer
JPY 0,077280447 / JPY 0,077295874
Apertura/cierre de ayer
JPY 0,077295874 / JPY 0,077280447
Cambio de ayer
1.58%
Volumen de ayer
JPY 1.189.586,8

Historial de precios de Creaticles

Mínimo/máximo en 7 días
JPY 0,00052377038 / JPY 0,00054069283
Mínimo/máximo en 30 días
JPY 0,077191341 / JPY 0,078504999
Mínimo/máximo en 90 días
JPY 0,076954091 / JPY 0,079699187
Mínimo/máximo en 52 semanas
JPY 0,076954091 / JPY 0,079699187
Máximo históricodic 7, 2021 (3 years ago)
JPY 10,4
99.25%
All Time Lowjul 1, 2025 (2 months ago)
JPY 0,073456
6.83%

Data provided by Coingecko API

Conversor de CRE8 a JPY

Creaticles
CreaticlesCRE8
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRE8 Safely with 3Commas

Use a proven backtested strategy for CRE8 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Creaticles a Japanese yen en tiempo real (CRE8 a JPY)

    CRE8JPY by TradingView

    Creaticles Intercambios

    Instant crypto to crypto exchange coming soon!

    Creaticles Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 0,077255
    JPY 0
    JPY 0,078505
    JPY 0,077191
    9/9/2025
    JPY 0,078361
    JPY 0,077255
    JPY 0,07883
    JPY 0,076954
    8/9/2025
    JPY 0,078938
    JPY 0,078361
    JPY 0,079404
    JPY 0,078461
    7/9/2025
    JPY 0,078873
    JPY 0,078938
    JPY 0,079699
    JPY 0,078873
    6/9/2025
    JPY 0,078913
    JPY 0,078873
    JPY 0,078916
    JPY 0,078887

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 59 minutes and 27 seconds

    Explore Our Other Products for CRE8

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.004
    1.45%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 48,28B
    2
    JPY 4431,37
    2.28%
    Capitalización de MercadoJPY 535,09B
    VolumenJPY 37,2B
    3
    JPY 3,01
    1.31%
    Capitalización de MercadoJPY 179,47B
    VolumenJPY 4,55B
    5
    JPY 899,34
    1.74%
    Capitalización de MercadoJPY 125,22B
    VolumenJPY 1,86B
    6
    JPY 225,1
    2.36%
    Capitalización de MercadoJPY 122,04B
    VolumenJPY 8,96B
    9
    JPY 0,250954
    4.35%
    Capitalización de MercadoJPY 37,88B
    VolumenJPY 3,19B

    Data provided by Coingecko API

    Más Criptomonedas

    8090
    JPY 0,01072063
    0.99%
    Capitalización de MercadoJPY 10,71M
    VolumenJPY 1421
    8091
    JPY 0,00518102
    0%
    Capitalización de MercadoJPY 10,67M
    VolumenJPY 174
    8092
    JPY 0,00106969
    5.45%
    Capitalización de MercadoJPY 10,71M
    VolumenJPY 1366
    8094
    JPY 0,00410257
    0%
    Capitalización de MercadoJPY 10,63M
    VolumenJPY 772
    8095
    JPY 0,01064329
    8.70%
    Capitalización de MercadoJPY 10,68M
    VolumenJPY 230.246

    Data provided by Coingecko API