Creaticles (CRE8) Live Price

Creaticles logo
CRE8Creaticles
JPY 0.078221 -1.01%
Market Cap
JPY 10.64M
1.00%
Volume (24)
JPY 2,563,615
4.71%
Circulating Supply
136,072,350 CRE8
Issue Date
-

Data provided by Coingecko API

CRE8 price Statistics

Creaticles Price Today

Creaticles Price
JPY 0.078221

Price Change

JPY -0.00079437373
1.01%
24h Low / 24h High
JPY 0.078198 / JPY 0.079099

Trading Volume

JPY 2,563,615
4.71%
Volume / Market Cap
0.24085843
Market Dominance
0.0000018246847%
Market Rank
#8061

Creaticles Supply

Circulating Supply
136,072,353.24 CRE8
Total Supply
1,000,000,000 CRE8
Max Supply
1,000,000,000 CRE8

Creaticles Market Cap

Market Cap
JPY 10,643,659
1.00%

Fully Diluted
Market Cap

JPY 78,220,588
0.80%

Creaticles Price Yesterday

Yesterday's Low / High
JPY 0.078839937 / JPY 0.078862329
Yesterday's Open / Close
JPY 0.078839937 / JPY 0.078862329
Yesterday's Change
0.80%
Yesterday's Volume
JPY 2,511,783.6

Creaticles Price History

7d Low / 7d High
JPY 0.00052956036 / JPY 0.00054069283
30d Low / 30d High
JPY 0.078461311 / JPY 0.079428229
90d Low / 90d High
JPY 0.078461311 / JPY 0.079884436
52 Week Low / 52 Week High
JPY 0.078461311 / JPY 0.079884436
All Time HighDec 7, 2021 (3 years ago)
JPY 10.4
99.25%
All Time LowJul 1, 2025 (2 months ago)
JPY 0.073456
6.49%

Data provided by Coingecko API

CRE8 to JPY converter

Creaticles
CreaticlesCRE8
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRE8 Safely with 3Commas

Use a proven backtested strategy for CRE8 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Creaticles Price Chart (CRE8 to JPY)

    CRE8JPY by TradingView

    Creaticles Exchanges

    Instant crypto to crypto exchange coming soon!

    Creaticles Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 0.079404
    JPY 0
    JPY 0.079404
    JPY 0.078461
    9/7/2025
    JPY 0.078891
    JPY 0.079404
    JPY 0.079699
    JPY 0.078873
    9/3/2025
    JPY 0.07952
    JPY 0
    JPY 0.079687
    JPY 0.079172
    9/2/2025
    JPY 0.078956
    JPY 0.07952
    JPY 0.079884
    JPY 0.078956

    Data provided by Coingecko API

    Explore Our Other Products for CRE8

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,960
    0.84%
    Market CapJPY 2.25T
    VolumeJPY 40.62B
    2
    JPY 4,357.83
    0.86%
    Market CapJPY 526.09B
    VolumeJPY 29.84B
    3
    JPY 3.01
    2.70%
    Market CapJPY 179.42B
    VolumeJPY 6.83B
    5
    JPY 882.19
    0.74%
    Market CapJPY 122.74B
    VolumeJPY 1.04B
    6
    JPY 219.01
    3.70%
    Market CapJPY 118.71B
    VolumeJPY 10.75B
    9
    JPY 0.240904
    3.20%
    Market CapJPY 36.32B
    VolumeJPY 3.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    8058
    JPY 0.00000011
    0.87%
    Market CapJPY 10.74M
    VolumeJPY 128,008
    8059
    JPY 0.014473
    0.13%
    Market CapJPY 10.74M
    VolumeJPY 628
    8060
    JPY 0.01145382
    1.54%
    Market CapJPY 10.65M
    VolumeJPY 44,876
    8062
    JPY 0.01069247
    0.93%
    Market CapJPY 10.69M
    VolumeJPY 3,927
    Market CapJPY 10.64M
    VolumeJPY 168,052

    Data provided by Coingecko API