Creaticles (CRE8) Valor real atual

Creaticles logo
CRE8Creaticles
JPY 0,080496+ 0.56%
Capitalização de mercado
JPY 10,95M
0.55%
Volume (24)
JPY 1 158 358
3.64%
Fornecimento em circulação
136 072 350 CRE8
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRE8

Creaticles Preço hoje

Creaticles Preço
JPY 0,080496

Alteração de preço

JPY 0,00044765
0.56%
24h Baixo / 24h Alto
JPY 0,076577 / JPY 0,08094

Volume

JPY 1 158 358
3.64%
Volume / Limite de mercado
0,10575029
Dominio de mercado
0,0000018086417%
Posição de mercado
#7756

Fornecimento de Creaticles

Fornecimento em circulação
136 072 353,24 CRE8
Fornecimento total
1 000 000 000 CRE8
Fornecimento máximo
1 000 000 000 CRE8

Creaticles Capitalização de mercado

Capitalização de mercado
JPY 10 953 710
0.55%

Totalmente diluído
Limite de mercado

JPY 80 499 159
0.47%

Creaticles Preço Ontem

Baixa / Alta de ontem
JPY 0,08012455 / JPY 0,080125845
Abertura / Fecho de Ontem
JPY 0,08012455 / JPY 0,080125845
A mudança de ontem
0.46%
Volume de ontem
JPY 998 225,75

Histórico do preço do Creaticles

7 dias Baixa / 7 dias Alta
JPY 0,00051497876 / JPY 0,00059942543
30 dias Baixa / 30 dias Alta
JPY 0,079979484 / JPY 0,080468935
90 dias Baixa / 90 dias Alta
JPY 0,076084378 / JPY 0,087870573
52 Semana Baixa / 52 Semana Alta
JPY 0,076084378 / JPY 0,087870573
Máxima de todos os temposKzu. 7, 2021 (3 anos atrás)
JPY 10,4
99.23%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
JPY 0,073456
9.54%

Data provided by Coingecko API

CRE8 para JPY

Creaticles
CreaticlesCRE8
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRE8 Safely with 3Commas

Use a proven backtested strategy for CRE8 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Creaticles para Japanese yen Gráfico de Preço (CRE8 para JPY)

    CRE8JPY de TradingView

    Creaticles Trocas

    Instant crypto to crypto exchange coming soon!

    Creaticles Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 0,080432
    JPY 0
    JPY 0,080465
    JPY 0,079979
    14/08/2025
    JPY 0,076498
    JPY 0,080432
    JPY 0,087871
    JPY 0,076102
    13/08/2025
    JPY 0,077245
    JPY 0,076498
    JPY 0,077442
    JPY 0,076084
    12/08/2025
    JPY 0,077465
    JPY 0,077245
    JPY 0,077626
    JPY 0,077233
    11/08/2025
    JPY 0,077303
    JPY 0,077465
    JPY 0,077509
    JPY 0,077146
    10/08/2025
    JPY 0,082435
    JPY 0,077303
    JPY 0,082435
    JPY 0,077204
    09/08/2025
    JPY 0,081733
    JPY 0,082435
    JPY 0,081758
    JPY 0,079672

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 5 minutoss e 35 segundoss

    Explore Our Other Products for CRE8

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 470
    1.27%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 40,26B
    2
    JPY 4 408,57
    5.07%
    Capitalização de mercadoJPY 532,25B
    VolumeJPY 45,37B
    3
    JPY 3,13
    0.69%
    Capitalização de mercadoJPY 186,11B
    VolumeJPY 6,2B
    5
    JPY 828,84
    2.13%
    Capitalização de mercadoJPY 115,52B
    VolumeJPY 1,37B
    6
    JPY 186,5
    4.47%
    Capitalização de mercadoJPY 100,65B
    VolumeJPY 7,96B
    9
    JPY 0,230541
    0.25%
    Capitalização de mercadoJPY 34,73B
    VolumeJPY 3,93B

    Data provided by Coingecko API

    Mais criptomoedas

    7752
    JPY 0,01295565
    2.14%
    Capitalização de mercadoJPY 11,01M
    VolumeJPY 1 503
    7753
    JPY 0,00011015
    0%
    Capitalização de mercadoJPY 11,02M
    VolumeJPY 38 501
    7754
    JPY 0,01091891
    0%
    Capitalização de mercadoJPY 10,92M
    VolumeJPY 6 979
    7758
    JPY 0,03254148
    1.02%
    Capitalização de mercadoJPY 10,94M
    VolumeJPY 8 072
    7759
    JPY 0,00109217
    0%
    Capitalização de mercadoJPY 10,92M
    VolumeJPY 155

    Data provided by Coingecko API