Creaticles (CRE8) Valor real atual

Creaticles logo
CRE8Creaticles
JPY 0,078772 -0.62%
Capitalização de mercado
JPY 10,72M
0.26%
Volume (24)
JPY 2 617 966
4.71%
Fornecimento em circulação
136 072 350 CRE8
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRE8

Creaticles Preço hoje

Creaticles Preço
JPY 0,078772

Alteração de preço

JPY -0,00049420463
0.62%
24h Baixo / 24h Alto
JPY 0,078536 / JPY 0,079284

Volume

JPY 2 617 966
4.71%
Volume / Limite de mercado
0,24412817
Dominio de mercado
0,0000018384126%
Posição de mercado
#8042

Fornecimento de Creaticles

Fornecimento em circulação
136 072 353,24 CRE8
Fornecimento total
1 000 000 000 CRE8
Fornecimento máximo
1 000 000 000 CRE8

Creaticles Capitalização de mercado

Capitalização de mercado
JPY 10 723 736
0.26%

Totalmente diluído
Limite de mercado

JPY 78 809 073
0.05%

Creaticles Preço Ontem

Baixa / Alta de ontem
JPY 0,078839937 / JPY 0,078862329
Abertura / Fecho de Ontem
JPY 0,078839937 / JPY 0,078862329
A mudança de ontem
0.10%
Volume de ontem
JPY 2 511 783,6

Histórico do preço do Creaticles

7 dias Baixa / 7 dias Alta
JPY 0,00052956036 / JPY 0,00054069283
30 dias Baixa / 30 dias Alta
JPY 0,078461311 / JPY 0,079428229
90 dias Baixa / 90 dias Alta
JPY 0,078461311 / JPY 0,079884436
52 Semana Baixa / 52 Semana Alta
JPY 0,078461311 / JPY 0,079884436
Máxima de todos os temposKzu. 7, 2021 (3 anos atrás)
JPY 10,4
99.24%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
JPY 0,073456
7.32%

Data provided by Coingecko API

CRE8 para JPY

Creaticles
CreaticlesCRE8
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRE8 Safely with 3Commas

Use a proven backtested strategy for CRE8 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Creaticles para Japanese yen Gráfico de Preço (CRE8 para JPY)

    CRE8JPY de TradingView

    Creaticles Trocas

    Instant crypto to crypto exchange coming soon!

    Creaticles Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 0,079404
    JPY 0
    JPY 0,079404
    JPY 0,078461
    07/09/2025
    JPY 0,078891
    JPY 0,079404
    JPY 0,079699
    JPY 0,078873
    03/09/2025
    JPY 0,07952
    JPY 0
    JPY 0,079687
    JPY 0,079172
    02/09/2025
    JPY 0,078956
    JPY 0,07952
    JPY 0,079884
    JPY 0,078956

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 4 minutoss e 19 segundoss

    Explore Our Other Products for CRE8

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 715
    0.61%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 37,88B
    2
    JPY 4 305,89
    0.22%
    Capitalização de mercadoJPY 519,51B
    VolumeJPY 27,61B
    3
    JPY 2,95
    1.89%
    Capitalização de mercadoJPY 175,56B
    VolumeJPY 6,24B
    5
    JPY 875,04
    0.88%
    Capitalização de mercadoJPY 121,79B
    VolumeJPY 1,12B
    6
    JPY 213,87
    2.83%
    Capitalização de mercadoJPY 115,75B
    VolumeJPY 10,18B
    9
    JPY 0,236411
    1.63%
    Capitalização de mercadoJPY 35,62B
    VolumeJPY 3,46B

    Data provided by Coingecko API

    Mais criptomoedas

    8039
    JPY 0,00000011
    4.27%
    Capitalização de mercadoJPY 10,74M
    VolumeJPY 128 008
    8040
    JPY 0,014473
    1.25%
    Capitalização de mercadoJPY 10,74M
    VolumeJPY 628
    8041
    JPY 0,01326249
    1.40%
    Capitalização de mercadoJPY 10,73M
    VolumeJPY 38 745
    8043
    JPY 0,01072005
    2.57%
    Capitalização de mercadoJPY 10,72M
    VolumeJPY 3 937
    8044
    JPY 0,01078083
    6.66%
    Capitalização de mercadoJPY 10,72M
    VolumeJPY 82 405

    Data provided by Coingecko API