Cronos Bridged USDC (Cronos) (USDC) Live Price

Cronos Bridged USDC (Cronos) logo
USDCCronos Bridged USDC (Cronos)
JPY 156,02+ 0.33%
Market Cap
JPY 20,24B
1.08%
Volume (24)
JPY 1 725 981 700
9.83%
Circulating Supply
129 445 550 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Cronos Bridged USDC (Cronos) Price Today

Cronos Bridged USDC (Cronos) Price
JPY 156,02

Price Change

JPY 0,512588
0.33%
24h Low / 24h High
JPY 153,03 / JPY 157,76

Trading Volume

JPY 1 725 981 700
9.83%
Volume / Market Cap
0,085271765
Market Dominance
0,0049742201%
Market Rank
#416

Cronos Bridged USDC (Cronos) Supply

Circulating Supply
129 445 548,316 USDC
Total Supply
129 445 548,316 USDC
Max Supply
0 USDC

Cronos Bridged USDC (Cronos) Market Cap

Market Cap
JPY 20 240 952 000
1.08%

Fully Diluted
Market Cap

JPY 20 240 952 000
0.65%

Cronos Bridged USDC (Cronos) Price Yesterday

Yesterday's Low / High
JPY 154,7986 / JPY 155,91323
Yesterday's Open / Close
JPY 154,7986 / JPY 155,91323
Yesterday's Change
0.43%
Yesterday's Volume
JPY 2 147 734 100

Cronos Bridged USDC (Cronos) Price History

7d Low / 7d High
JPY 0,96971988 / JPY 1,0385106
30d Low / 30d High
JPY 152,06278 / JPY 157,77805
90d Low / 90d High
JPY 149,36498 / JPY 159,53462
52 Week Low / 52 Week High
JPY 149,36498 / JPY 159,53462
All Time Highjuil. 11, 2024 (4 months ago)
JPY 163,03
4.80%
All Time Lowsept. 11, 2024 (2 months ago)
JPY 138,2
12.31%

Data provided by Coingecko API

USDC to JPY converter

Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos Bridged USDC (Cronos) Price Chart (USDC to JPY)

USDCJPY by TradingView

Cronos Bridged USDC (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Bridged USDC (Cronos) Historical Price Data (JPY)

Date
13/11/2024
JPY 157,778046
JPY 0
JPY 157,778046
JPY 153,460707
12/11/2024
JPY 159,534619
JPY 157,778046
JPY 159,534619
JPY 149,364983
11/11/2024
JPY 152,60926
JPY 159,534619
JPY 156,169189
JPY 152,245274
10/11/2024
JPY 152,774585
JPY 152,60926
JPY 154,125652
JPY 151,377917
09/11/2024
JPY 152,854627
JPY 152,774585
JPY 153,216791
JPY 152,021067
08/11/2024
JPY 153,195827
JPY 152,854627
JPY 154,887509
JPY 151,496726
07/11/2024
JPY 153,936218
JPY 153,195827
JPY 154,814156
JPY 152,099427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 40 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 233
4.24%
Market CapJPY 1,81T
VolumeJPY 134,28B
2
JPY 3 224,45
1.95%
Market CapJPY 389,24B
VolumeJPY 60,19B
4
JPY 218,76
6.49%
Market CapJPY 103,49B
VolumeJPY 13,37B
5
JPY 656,07
7.78%
Market CapJPY 96,06B
VolumeJPY 3,33B
6
JPY 0,400489
4.79%
Market CapJPY 59,04B
VolumeJPY 27,3B
7
JPY 0,700052
4.90%
Market CapJPY 39,88B
VolumeJPY 5,83B

Data provided by Coingecko API

More Cryptocurrencies

411
JPY 204
6.04%
Market CapJPY 20,51B
VolumeJPY 16,74B
414
JPY 5,83
0.03%
Market CapJPY 20,51B
VolumeJPY 2,72B
415
JPY 35 286
6.74%
Market CapJPY 20,43B
VolumeJPY 1,26B
Market CapJPY 20,15B
VolumeJPY 626,88M
419
JPY 50,61
2.69%
Market CapJPY 20,02B
VolumeJPY 6,54B

Data provided by Coingecko API