Cronos Bridged USDC (Cronos) (USDC) Live Price

Cronos Bridged USDC (Cronos) logo
USDCCronos Bridged USDC (Cronos)
GBP 0,748637-0.03%
Market Cap
GBP 96,91M
0.19%
Volume (24)
GBP 11 200 538
224.28%
Circulating Supply
129 445 550 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Cronos Bridged USDC (Cronos) Price Today

Cronos Bridged USDC (Cronos) Price
GBP 0,748637

Price Change

GBP -0,00021072159
0.03%
24h Low / 24h High
GBP 0,741722 / GBP 0,759894

Trading Volume

GBP 11 200 538
224.28%
Volume / Market Cap
0,1155794
Market Dominance
0,0055465041%
Market Rank
#360

Cronos Bridged USDC (Cronos) Supply

Circulating Supply
129 445 548,316 USDC
Total Supply
129 445 548,316 USDC
Max Supply
0 USDC

Cronos Bridged USDC (Cronos) Market Cap

Market Cap
GBP 96 907 734
0.19%

Fully Diluted
Market Cap

GBP 96 907 734
0.26%

Cronos Bridged USDC (Cronos) Price Yesterday

Yesterday's Low / High
GBP 0,74331471 / GBP 0,75006366
Yesterday's Open / Close
GBP 0,75006366 / GBP 0,74331471
Yesterday's Change
0.26%
Yesterday's Volume
GBP 14 196 421

Cronos Bridged USDC (Cronos) Price History

7d Low / 7d High
GBP 0,98984172 / GBP 1,0173393
30d Low / 30d High
GBP 0,74331471 / GBP 0,75362599
90d Low / 90d High
GBP 0,74331471 / GBP 0,76182467
52 Week Low / 52 Week High
GBP 0,74331471 / GBP 0,77076375
All Time Highmars 5, 2024 (6 months ago)
GBP 0,837761
10.67%
All Time Lowaoût 27, 2024 (27 days ago)
GBP 0,733173
2.07%

Data provided by Coingecko API

USDC to GBP converter

Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos Bridged USDC (Cronos) Price Chart (USDC to GBP)

USDCGBP by TradingView

Cronos Bridged USDC (Cronos) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0,7634
USDC/GBP
GBP 0,0001
GBP 1 771 670
Recently
Kraken
Kraken
GBP 0,7493
USDC/GBP
GBP 0,0001
GBP 890 228
Recently

Cronos Bridged USDC (Cronos) Historical Price Data (GBP)

Date
22/09/2024
GBP 0,753626
GBP 0
GBP 0,753626
GBP 0,743315
21/09/2024
GBP 0,751161
GBP 0,753626
GBP 0,753767
GBP 0,747808
20/09/2024
GBP 0,75346
GBP 0,751161
GBP 0,758061
GBP 0,746049
19/09/2024
GBP 0,770764
GBP 0,75346
GBP 0,770764
GBP 0,747989
18/09/2024
GBP 0,758242
GBP 0,770764
GBP 0,764443
GBP 0,749248
17/09/2024
GBP 0,756638
GBP 0,758242
GBP 0,770675
GBP 0,752978
16/09/2024
GBP 0,758102
GBP 0,756638
GBP 0,763493
GBP 0,752774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
52
Last weekFear
33
Last monthNeutral
54

Next Update

The next update will happen in:

0 hours, 41 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 342
0.35%
Market CapGBP 1,25T
VolumeGBP 32,9B
2
GBP 2 651,84
2.88%
Market CapGBP 318,98B
VolumeGBP 20,06B
4
GBP 607,04
3.68%
Market CapGBP 88,49B
VolumeGBP 1,3B
5
GBP 144,54
0.17%
Market CapGBP 67,74B
VolumeGBP 3,01B
7
GBP 0,585778
0.23%
Market CapGBP 33,07B
VolumeGBP 1,15B
9
GBP 0,108144
1.77%
Market CapGBP 15,78B
VolumeGBP 689M

Data provided by Coingecko API

More Cryptocurrencies

357
GBP 0,148005
5.77%
Market CapGBP 99,84M
VolumeGBP 63 020
358
GBP 1,47
9.52%
Market CapGBP 99,67M
VolumeGBP 3,49M
359
GBP 0,086377
1.65%
Market CapGBP 98,28M
VolumeGBP 13,73M
361
GBP 0,289025
1.19%
Market CapGBP 96M
VolumeGBP 983 365
362
GBP 0,02731092
2.54%
Market CapGBP 95,59M
VolumeGBP 9,97M

Data provided by Coingecko API