Cronos Bridged USDC (Cronos) (USDC) Live Price

Cronos Bridged USDC (Cronos) logo
USDCCronos Bridged USDC (Cronos)
JPY 153.12 -0.66%
Market Cap
JPY 19.81B
0.41%
Volume (24)
JPY 1,931,546,700
2.40%
Circulating Supply
129,445,550 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Cronos Bridged USDC (Cronos) Price Today

Cronos Bridged USDC (Cronos) Price
JPY 153.12

Price Change

JPY -1.0176336
0.66%
24h Low / 24h High
JPY 150.62 / JPY 157.75

Trading Volume

JPY 1,931,546,700
2.40%
Volume / Market Cap
0.097520197
Market Dominance
0.0048674861%
Market Rank
#388

Cronos Bridged USDC (Cronos) Supply

Circulating Supply
129,445,548.316 USDC
Total Supply
129,445,548.316 USDC
Max Supply
0 USDC

Cronos Bridged USDC (Cronos) Market Cap

Market Cap
JPY 19,806,633,000
0.41%

Fully Diluted
Market Cap

JPY 19,806,633,000
0.20%

Cronos Bridged USDC (Cronos) Price Yesterday

Yesterday's Low / High
JPY 152.09943 / JPY 153.30223
Yesterday's Open / Close
JPY 153.30223 / JPY 152.09943
Yesterday's Change
0.27%
Yesterday's Volume
JPY 1,364,825,400

Cronos Bridged USDC (Cronos) Price History

7d Low / 7d High
JPY 0.9946795 / JPY 1.0137214
30d Low / 30d High
JPY 152.09943 / JPY 154.87083
90d Low / 90d High
JPY 151.30931 / JPY 154.9527
52 Week Low / 52 Week High
JPY 151.30931 / JPY 154.9527
All Time HighJul 11, 2024 (4 months ago)
JPY 163.03
6.01%
All Time LowSep 11, 2024 (1 months ago)
JPY 138.2
10.87%

Data provided by Coingecko API

USDC to JPY converter

Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos Bridged USDC (Cronos) Price Chart (USDC to JPY)

USDCJPY by TradingView

Cronos Bridged USDC (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Bridged USDC (Cronos) Historical Price Data (JPY)

Date
11/7/2024
JPY 153.936218
JPY 0
JPY 154.814156
JPY 152.099427
11/6/2024
JPY 151.564951
JPY 153.936218
JPY 154.952701
JPY 151.564951
11/5/2024
JPY 152.737949
JPY 151.564951
JPY 152.834506
JPY 151.309305
11/4/2024
JPY 151.715388
JPY 152.737949
JPY 153.070603
JPY 151.342097
11/3/2024
JPY 152.993647
JPY 151.715388
JPY 154.077433
JPY 152.01685
11/2/2024
JPY 153.052889
JPY 152.993647
JPY 153.825756
JPY 152.456454
11/1/2024
JPY 151.524474
JPY 153.052889
JPY 154.718275
JPY 151.524474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 30 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,110
1.32%
Market CapJPY 1.5T
VolumeJPY 57.89B
2
JPY 2,915.8
3.18%
Market CapJPY 351.07B
VolumeJPY 32.34B
4
JPY 201.34
6.99%
Market CapJPY 94.75B
VolumeJPY 6.32B
5
JPY 597.32
0.37%
Market CapJPY 87.12B
VolumeJPY 1.04B
7
JPY 0.549898
0.75%
Market CapJPY 31.27B
VolumeJPY 1.63B
8
JPY 0.198421
3.58%
Market CapJPY 29.09B
VolumeJPY 4.49B

Data provided by Coingecko API

More Cryptocurrencies

385
JPY 202.02
0.41%
Market CapJPY 20.04B
VolumeJPY 141.98M
386
JPY 1,117.6
4.00%
Market CapJPY 19.95B
VolumeJPY 80.47M
387
Market CapJPY 19.89B
VolumeJPY 258.09M
389
JPY 103.73
6.35%
Market CapJPY 19.69B
VolumeJPY 8.45B
390
JPY 0.237307
0.83%
Market CapJPY 19.62B
VolumeJPY 495.23M

Data provided by Coingecko API