Cronos Bridged USDC (Cronos) (USDC) Live Price

Cronos Bridged USDC (Cronos) logo
USDCCronos Bridged USDC (Cronos)
JPY 155.12+ 0.96%
Market Cap
JPY 20.09B
0.77%
Volume (24)
JPY 193,963,480
15.57%
Circulating Supply
129,445,550 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Cronos Bridged USDC (Cronos) Price Today

Cronos Bridged USDC (Cronos) Price
JPY 155.12

Price Change

JPY 1.47
0.96%
24h Low / 24h High
JPY 153.65 / JPY 156.98

Trading Volume

JPY 193,963,480
15.57%
Volume / Market Cap
0.0096527271
Market Dominance
0.003520502%
Market Rank
#451

Cronos Bridged USDC (Cronos) Supply

Circulating Supply
129,445,548.316 USDC
Total Supply
129,445,548.316 USDC
Max Supply
0 USDC

Cronos Bridged USDC (Cronos) Market Cap

Market Cap
JPY 20,094,164,000
0.77%

Fully Diluted
Market Cap

JPY 20,094,164,000
0.27%

Cronos Bridged USDC (Cronos) Price Yesterday

Yesterday's Low / High
JPY 155.45427 / JPY 155.84035
Yesterday's Open / Close
JPY 155.45427 / JPY 155.84035
Yesterday's Change
0.34%
Yesterday's Volume
JPY 226,825,250

Cronos Bridged USDC (Cronos) Price History

7d Low / 7d High
JPY 0.9882575 / JPY 1.0092817
30d Low / 30d High
JPY 153.9261 / JPY 155.84035
90d Low / 90d High
JPY 153.38079 / JPY 156.24262
52 Week Low / 52 Week High
JPY 153.08621 / JPY 156.6947
All Time HighJul 11, 2024 (6 months ago)
JPY 163.03
5.12%
All Time LowSep 11, 2024 (4 months ago)
JPY 138.2
11.93%

Data provided by Coingecko API

USDC to JPY converter

Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos Bridged USDC (Cronos) Price Chart (USDC to JPY)

USDCJPY by TradingView

Cronos Bridged USDC (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Bridged USDC (Cronos) Historical Price Data (JPY)

Date
1/31/2025
JPY 154.467443
JPY 0
JPY 155.840354
JPY 153.956409
1/30/2025
JPY 155.02977
JPY 154.467443
JPY 155.860714
JPY 153.380785
1/29/2025
JPY 155.437664
JPY 155.02977
JPY 156.242623
JPY 154.529696
1/28/2025
JPY 155.703796
JPY 155.437664
JPY 156.104605
JPY 153.674783
1/27/2025
JPY 154.972432
JPY 155.703796
JPY 156.694701
JPY 153.08621
1/26/2025
JPY 155.960049
JPY 154.972432
JPY 156.299884
JPY 155.23675
1/25/2025
JPY 155.973948
JPY 155.960049
JPY 156.433087
JPY 155.074918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 25 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,146
1.70%
Market CapJPY 2.02T
VolumeJPY 34.03B
2
JPY 3,260.08
2.63%
Market CapJPY 392.85B
VolumeJPY 20.96B
3
JPY 2.99
2.26%
Market CapJPY 172.3B
VolumeJPY 3.82B
5
JPY 226.51
2.82%
Market CapJPY 110.28B
VolumeJPY 3.79B
6
JPY 667.96
1.91%
Market CapJPY 97.42B
VolumeJPY 643.65M
8
JPY 0.321512
2.52%
Market CapJPY 47.54B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

447
JPY 14,052.85
0.70%
Market CapJPY 20.29B
VolumeJPY 6.17M
448
JPY 24.08
4.69%
Market CapJPY 20.15B
VolumeJPY 1.76B
449
JPY 49.05
5.29%
Market CapJPY 20.14B
VolumeJPY 3.94B
450
JPY 2,834.13
5.24%
Market CapJPY 20.07B
VolumeJPY 2.7B
452
JPY 25.1
5.60%
Market CapJPY 20.02B
VolumeJPY 74.89M

Data provided by Coingecko API