CROW (CROW) Live Price

CROW logo
CROWCROW
BRL 0,001297+ 9.89%
Market Cap
BRL 1,26M
10.73%
Volume (24)
BRL 921 530
21.80%
Circulating Supply
971 053 810 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

CROW Price Today

CROW Price
BRL 0,00129699

Price Change

BRL 0,00011677
9.89%
24h Low / 24h High
BRL 0,00089318 / BRL 0,00162996

Trading Volume

BRL 921 530
21.80%
Volume / Market Cap
0,72871148
Market Dominance
0,0000084248697%
Market Rank
#4770

CROW Supply

Circulating Supply
971 053 807,632 CROW
Total Supply
999 965 403,632 CROW
Max Supply
1 000 000 000 CROW

CROW Market Cap

Market Cap
BRL 1 264 602
10.73%

Fully Diluted
Market Cap

BRL 1 302 254
24.76%

CROW Price Yesterday

Yesterday's Low / High
BRL 0,00096338659 / BRL 0,0011242678
Yesterday's Open / Close
BRL 0,00096338659 / BRL 0,0011242678
Yesterday's Change
24.25%
Yesterday's Volume
BRL 827 523,17

CROW Price History

7d Low / 7d High
BRL 0,00011847158 / BRL 0,00030061965
30d Low / 30d High
BRL 0,00068155775 / BRL 0,0012233966
90d Low / 90d High
BRL 0,00068155775 / BRL 0,0012233966
52 Week Low / 52 Week High
BRL 0,00068155775 / BRL 0,0020343988
All Time Highoct. 31, 2024 (14 days ago)
BRL 0,00329731
60.67%
All Time Lowoct. 29, 2024 (15 days ago)
BRL 0,00062255
108.34%

Data provided by Coingecko API

CROW to BRL converter

CROW
CROWCROW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CROW Price Chart (CROW to BRL)

CROWBRL by TradingView

CROW Exchanges

Instant crypto to crypto exchange coming soon!

CROW Historical Price Data (BRL)

Date
13/11/2024
BRL 0,000823
BRL 0
BRL 0,001223
BRL 0,000682
12/11/2024
BRL 0,000859
BRL 0,000823
BRL 0,00091
BRL 0,000786
11/11/2024
BRL 0,00091
BRL 0,000859
BRL 0,001005
BRL 0,000813
10/11/2024
BRL 0,001204
BRL 0,00091
BRL 0,001209
BRL 0,000867
09/11/2024
BRL 0,000945
BRL 0,001204
BRL 0,001219
BRL 0,0008
08/11/2024
BRL 0,001095
BRL 0,000945
BRL 0,001178
BRL 0,000813
07/11/2024
BRL 0,001976
BRL 0,001095
BRL 0,002034
BRL 0,001085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 44 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 722
2.92%
Market CapBRL 1,77T
VolumeBRL 117,04B
2
BRL 3 149,17
4.01%
Market CapBRL 377,35B
VolumeBRL 53,53B
4
BRL 216,68
1.19%
Market CapBRL 101,62B
VolumeBRL 12,27B
5
BRL 638,69
1.26%
Market CapBRL 92,82B
VolumeBRL 3,36B
6
BRL 0,4
1.97%
Market CapBRL 58,04B
VolumeBRL 20,37B
7
BRL 0,77
6.84%
Market CapBRL 43,56B
VolumeBRL 7,77B

Data provided by Coingecko API

More Cryptocurrencies

4767
BRL 0,0012704
9.48%
Market CapBRL 1,27M
VolumeBRL 40 643
4768
Market CapBRL 1,27M
VolumeBRL 1 085
4769
BRL 0,00140589
2.95%
Market CapBRL 1,27M
VolumeBRL 237 120
4771
BRL 0,01
1.63%
Market CapBRL 1,26M
VolumeBRL 7 386
4772
BRL 0,00126318
3.15%
Market CapBRL 1,26M
VolumeBRL 2 838

Data provided by Coingecko API