CROW (CROW) Live Price

CROW logo
CROWCROW
BRL 0.001157 -0.90%
Market Cap
BRL 1.12M
1.09%
Volume (24)
BRL 9,930
11.93%
Circulating Supply
970,796,320 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

CROW Price Today

CROW Price
BRL 0.00115725

Price Change

BRL -0.000010546816
0.90%
24h Low / 24h High
BRL 0.00107951 / BRL 0.00117006

Trading Volume

BRL 9,930.15
11.93%
Volume / Market Cap
0.0088389781
Market Dominance
0.0000048891685%
Market Rank
#5558

CROW Supply

Circulating Supply
970,796,323.445 CROW
Total Supply
999,707,919.445 CROW
Max Supply
1,000,000,000 CROW

CROW Market Cap

Market Cap
BRL 1,123,450
1.09%

Fully Diluted
Market Cap

BRL 1,156,908
5.74%

CROW Price Yesterday

Yesterday's Low / High
BRL 0.0010920407 / BRL 0.001096799
Yesterday's Open / Close
BRL 0.0010920407 / BRL 0.001096799
Yesterday's Change
5.74%
Yesterday's Volume
BRL 2,901.4086

CROW Price History

7d Low / 7d High
BRL 0.0001783478 / BRL 0.00023593321
30d Low / 30d High
BRL 0.0010886806 / BRL 0.0012347505
90d Low / 90d High
BRL 0.0010886806 / BRL 0.0014534194
52 Week Low / 52 Week High
BRL 0.0010886806 / BRL 0.0014534194
All Time HighOct 31, 2024 (1 months ago)
BRL 0.00329731
65.07%
All Time LowNov 26, 2024 (25 days ago)
BRL 0.00046143
149.63%

Data provided by Coingecko API

CROW to BRL converter

CROW
CROWCROW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CROW Price Chart (CROW to BRL)

CROWBRL by TradingView

CROW Exchanges

Instant crypto to crypto exchange coming soon!

CROW Historical Price Data (BRL)

Date
12/21/2024
BRL 0.001176
BRL 0
BRL 0.001212
BRL 0.001089
12/20/2024
BRL 0.00123
BRL 0.001176
BRL 0.001235
BRL 0.001108
12/19/2024
BRL 0.001378
BRL 0.00123
BRL 0.001398
BRL 0.00122
12/18/2024
BRL 0.001393
BRL 0.001378
BRL 0.001453
BRL 0.001334
12/17/2024
BRL 0.001263
BRL 0.001393
BRL 0.001421
BRL 0.001243
12/16/2024
BRL 0.001355
BRL 0.001263
BRL 0.001361
BRL 0.001247
12/15/2024
BRL 0.001296
BRL 0.001355
BRL 0.001375
BRL 0.00129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 33 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,137
0.76%
Market CapBRL 1.92T
VolumeBRL 46.38B
2
BRL 3,383.13
1.90%
Market CapBRL 407.42B
VolumeBRL 29.89B
4
BRL 2.27
1.32%
Market CapBRL 130.21B
VolumeBRL 12.3B
5
BRL 666.88
1.55%
Market CapBRL 97.31B
VolumeBRL 1.32B
6
BRL 185.97
3.71%
Market CapBRL 88.97B
VolumeBRL 6.81B
7
BRL 0.32
4.81%
Market CapBRL 47.27B
VolumeBRL 5.66B

Data provided by Coingecko API

More Cryptocurrencies

5555
BRL 0.02
38.94%
Market CapBRL 1.13M
VolumeBRL 9,733
5556
BRL 0.00000001
1.01%
Market CapBRL 1.13M
VolumeBRL 76,433
5557
BRL 0.04
0.01%
Market CapBRL 1.12M
VolumeBRL 418
5559
BRL 0.02
2.39%
Market CapBRL 1.12M
VolumeBRL 225
5560
BRL 0.00112104
36.60%
Market CapBRL 1.12M
VolumeBRL 84,078

Data provided by Coingecko API