Crunchcat (CRUNCH) Live Price

Crunchcat logo
CRUNCHCrunchcat
RUB 0,065634+ 36.35%
Market Cap
RUB 66,54M
38.23%
Volume (24)
RUB 16 060 703
2.95%
Circulating Supply
1 000 000 000 CRUNCH
Issue Date
-

Data provided by Coingecko API

CRUNCH price Statistics

Crunchcat Price Today

Crunchcat Price
RUB 0,065634

Price Change

RUB 0,01749645
36.35%
24h Low / 24h High
RUB 0,04083333 / RUB 0,074789

Trading Volume

RUB 16 060 703
2.95%
Volume / Market Cap
0,24136304
Market Dominance
0,000025694203%
Market Rank
#3795

Crunchcat Supply

Circulating Supply
1 000 000 000 CRUNCH
Total Supply
1 000 000 000 CRUNCH
Max Supply
1 000 000 000 CRUNCH

Crunchcat Market Cap

Market Cap
RUB 66 541 683
38.23%

Fully Diluted
Market Cap

RUB 66 541 683
12.75%

Crunchcat Price Yesterday

Yesterday's Low / High
RUB 0,058855736 / RUB 0,059183148
Yesterday's Open / Close
RUB 0,059183148 / RUB 0,058855736
Yesterday's Change
11.21%
Yesterday's Volume
RUB 14 705 031

Crunchcat Price History

7d Low / 7d High
RUB 0,00029548628 / RUB 0,00067116322
30d Low / 30d High
RUB 0,040796173 / RUB 0,06323823
90d Low / 90d High
RUB 0,029621997 / RUB 0,064957428
52 Week Low / 52 Week High
RUB 0,028956996 / RUB 0,064957428
All Time Highmars 15, 2024 (8 months ago)
RUB 0,362173
81.74%
All Time Lowfévr. 28, 2024 (8 months ago)
RUB 0,00203087
3156.31%

Data provided by Coingecko API

CRUNCH to RUB converter

Crunchcat
CrunchcatCRUNCH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crunchcat Price Chart (CRUNCH to RUB)

CRUNCHRUB by TradingView

Crunchcat Exchanges

Instant crypto to crypto exchange coming soon!

Crunchcat Historical Price Data (RUB)

Date
14/11/2024
RUB 0,048876
RUB 0
RUB 0,063238
RUB 0,041623
13/11/2024
RUB 0,059703
RUB 0,048876
RUB 0,060575
RUB 0,036993
12/11/2024
RUB 0,039732
RUB 0,059703
RUB 0,064957
RUB 0,039202
11/11/2024
RUB 0,033503
RUB 0,039732
RUB 0,042013
RUB 0,029622
10/11/2024
RUB 0,03696
RUB 0,033503
RUB 0,045842
RUB 0,033551
09/11/2024
RUB 0,031065
RUB 0,03696
RUB 0,035366
RUB 0,030598
08/11/2024
RUB 0,035566
RUB 0,031065
RUB 0,035566
RUB 0,028957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 16 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 274
1.67%
Market CapRUB 1,75T
VolumeRUB 99,61B
2
RUB 3 089,2
3.02%
Market CapRUB 372,3B
VolumeRUB 37,74B
4
RUB 212,47
1.00%
Market CapRUB 100,36B
VolumeRUB 10,18B
5
RUB 627,65
1.59%
Market CapRUB 91,54B
VolumeRUB 3,14B
6
RUB 0,376232
4.05%
Market CapRUB 55,2B
VolumeRUB 18,08B
7
RUB 0,790087
14.98%
Market CapRUB 44,82B
VolumeRUB 10,94B

Data provided by Coingecko API

More Cryptocurrencies

3784
Market CapRUB 67,1M
VolumeRUB 1,57M
3787
RUB 118,15
4.81%
Market CapRUB 67,09M
VolumeRUB 4,98M
3762
RUB 0,067
7.94%
Market CapRUB 67,01M
VolumeRUB 710 352
3788
RUB 0,066773
12.45%
Market CapRUB 66,77M
VolumeRUB 6,97M
3789
RUB 756,7
2.46%
Market CapRUB 66,55M
VolumeRUB 74 621

Data provided by Coingecko API