Crunchcat (CRUNCH) Live Price

Crunchcat logo
CRUNCHCrunchcat
RUB 0.059402+ 24.82%
Market Cap
RUB 60.05M
25.15%
Volume (24)
RUB 15,978,269
2.95%
Circulating Supply
1,000,000,000 CRUNCH
Issue Date
-

Data provided by Coingecko API

CRUNCH price Statistics

Crunchcat Price Today

Crunchcat Price
RUB 0.059402

Price Change

RUB 0.01181352
24.82%
24h Low / 24h High
RUB 0.04083333 / RUB 0.074789

Trading Volume

RUB 15,978,269
2.95%
Volume / Market Cap
0.26608582
Market Dominance
0.000023187257%
Market Rank
#3870

Crunchcat Supply

Circulating Supply
1,000,000,000 CRUNCH
Total Supply
1,000,000,000 CRUNCH
Max Supply
1,000,000,000 CRUNCH

Crunchcat Market Cap

Market Cap
RUB 60,049,306
25.15%

Fully Diluted
Market Cap

RUB 60,049,306
1.74%

Crunchcat Price Yesterday

Yesterday's Low / High
RUB 0.058855736 / RUB 0.059183148
Yesterday's Open / Close
RUB 0.059183148 / RUB 0.058855736
Yesterday's Change
0.65%
Yesterday's Volume
RUB 14,705,031

Crunchcat Price History

7d Low / 7d High
RUB 0.00029548628 / RUB 0.00067116322
30d Low / 30d High
RUB 0.040796173 / RUB 0.06323823
90d Low / 90d High
RUB 0.029621997 / RUB 0.064957428
52 Week Low / 52 Week High
RUB 0.028956996 / RUB 0.064957428
All Time HighMar 15, 2024 (8 months ago)
RUB 0.362173
83.31%
All Time LowFeb 28, 2024 (8 months ago)
RUB 0.00203087
2876.92%

Data provided by Coingecko API

CRUNCH to RUB converter

Crunchcat
CrunchcatCRUNCH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crunchcat Price Chart (CRUNCH to RUB)

CRUNCHRUB by TradingView

Crunchcat Exchanges

Instant crypto to crypto exchange coming soon!

Crunchcat Historical Price Data (RUB)

Date
11/14/2024
RUB 0.048876
RUB 0
RUB 0.063238
RUB 0.041623
11/13/2024
RUB 0.059703
RUB 0.048876
RUB 0.060575
RUB 0.036993
11/12/2024
RUB 0.039732
RUB 0.059703
RUB 0.064957
RUB 0.039202
11/11/2024
RUB 0.033503
RUB 0.039732
RUB 0.042013
RUB 0.029622
11/10/2024
RUB 0.03696
RUB 0.033503
RUB 0.045842
RUB 0.033551
11/9/2024
RUB 0.031065
RUB 0.03696
RUB 0.035366
RUB 0.030598
11/8/2024
RUB 0.035566
RUB 0.031065
RUB 0.035566
RUB 0.028957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 53 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,341
1.78%
Market CapRUB 1.75T
VolumeRUB 92.13B
2
RUB 3,079.53
3.79%
Market CapRUB 370.97B
VolumeRUB 36.28B
4
RUB 209.96
2.02%
Market CapRUB 99.32B
VolumeRUB 9.99B
5
RUB 624.04
0.55%
Market CapRUB 91.03B
VolumeRUB 3.15B
6
RUB 0.373271
3.07%
Market CapRUB 54.84B
VolumeRUB 18.19B
7
RUB 0.824861
18.55%
Market CapRUB 46.98B
VolumeRUB 11.81B

Data provided by Coingecko API

More Cryptocurrencies

3867
RUB 0.88554
3.16%
Market CapRUB 60.2M
VolumeRUB 61,849
3868
RUB 0.00868318
2.68%
Market CapRUB 60.17M
VolumeRUB 1.18M
3869
RUB 0.00000286
9.57%
Market CapRUB 60.05M
VolumeRUB 43.96M
3871
RUB 0.185734
0.20%
Market CapRUB 59.9M
VolumeRUB 1.04M
3872
RUB 0.059847
4.29%
Market CapRUB 59.85M
VolumeRUB 49,941

Data provided by Coingecko API