Crunchcat (CRUNCH) Live Price

Crunchcat logo
CRUNCHCrunchcat
RUB 0.014873 -2.05%
Market Cap
RUB 14.73M
2.57%
Volume (24)
RUB 7,748
0.25%
Circulating Supply
1,000,000,000 CRUNCH
Issue Date
-

Data provided by Coingecko API

CRUNCH price Statistics

Crunchcat Price Today

Crunchcat Price
RUB 0.01487323

Price Change

RUB -0.00031136314
2.05%
24h Low / 24h High
RUB 0.01440721 / RUB 0.01534651

Trading Volume

RUB 7,748.12
0.25%
Volume / Market Cap
0.00052598097
Market Dominance
0.0000038520547%
Market Rank
#5807

Crunchcat Supply

Circulating Supply
1,000,000,000 CRUNCH
Total Supply
1,000,000,000 CRUNCH
Max Supply
1,000,000,000 CRUNCH

Crunchcat Market Cap

Market Cap
RUB 14,730,799
2.57%

Fully Diluted
Market Cap

RUB 14,730,799
0.45%

Crunchcat Price Yesterday

Yesterday's Low / High
RUB 0.014778793 / RUB 0.014816526
Yesterday's Open / Close
RUB 0.014778793 / RUB 0.014816526
Yesterday's Change
0.51%
Yesterday's Volume
RUB 58,984.955

Crunchcat Price History

7d Low / 7d High
RUB 0.000099277961 / RUB 0.00015933738
30d Low / 30d High
RUB 0.014592249 / RUB 0.016076617
90d Low / 90d High
RUB 0.010255812 / RUB 0.016076617
52 Week Low / 52 Week High
RUB 0.010255812 / RUB 0.016411831
All Time HighMar 15, 2024 (9 months ago)
RUB 0.362173
95.93%
All Time LowFeb 28, 2024 (9 months ago)
RUB 0.00203087
625.35%

Data provided by Coingecko API

CRUNCH to RUB converter

Crunchcat
CrunchcatCRUNCH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crunchcat Price Chart (CRUNCH to RUB)

CRUNCHRUB by TradingView

Crunchcat Exchanges

Instant crypto to crypto exchange coming soon!

Crunchcat Historical Price Data (RUB)

Date
12/22/2024
RUB 0.015209
RUB 0
RUB 0.015342
RUB 0.014592
12/21/2024
RUB 0.010913
RUB 0.015209
RUB 0.016077
RUB 0.010424
12/20/2024
RUB 0.012065
RUB 0.010913
RUB 0.012236
RUB 0.010256
12/19/2024
RUB 0.014463
RUB 0.012065
RUB 0.01447
RUB 0.011767
12/18/2024
RUB 0.015211
RUB 0.014463
RUB 0.01535
RUB 0.014583
12/17/2024
RUB 0.014874
RUB 0.015211
RUB 0.015554
RUB 0.014552
12/16/2024
RUB 0.01609
RUB 0.014874
RUB 0.016412
RUB 0.014971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 7 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,498
0.70%
Market CapRUB 1.89T
VolumeRUB 52.72B
2
RUB 3,299.77
0.89%
Market CapRUB 396.65B
VolumeRUB 30.16B
4
RUB 2.18
2.09%
Market CapRUB 124.29B
VolumeRUB 11.31B
5
RUB 663.04
0.87%
Market CapRUB 96.65B
VolumeRUB 1.39B
6
RUB 182.16
0.80%
Market CapRUB 87.16B
VolumeRUB 5.6B
7
RUB 0.312764
0.05%
Market CapRUB 45.92B
VolumeRUB 4.5B

Data provided by Coingecko API

More Cryptocurrencies

5804
RUB 0.390599
0%
Market CapRUB 14.77M
VolumeRUB 19,970
5805
RUB 0.03539201
2.70%
Market CapRUB 14.76M
VolumeRUB 61,470
5806
RUB 0.088448
12.20%
Market CapRUB 14.75M
VolumeRUB 40,580
Market CapRUB 14.73M
VolumeRUB 586,670
5809
RUB 0.00191073
1.24%
Market CapRUB 14.71M
VolumeRUB 2,157

Data provided by Coingecko API