Crunchcat (CRUNCH) Live Price

Crunchcat logo
CRUNCHCrunchcat
RUB 0.005147+ 4.01%
Market Cap
RUB 5.15M
1.12%
Volume (24)
RUB 1,655
0.22%
Circulating Supply
1,000,000,000 CRUNCH
Issue Date
-

Data provided by Coingecko API

CRUNCH price Statistics

Crunchcat Price Today

Crunchcat Price
RUB 0.00514701

Price Change

RUB 0.00019831
4.01%
24h Low / 24h High
RUB 0.00493594 / RUB 0.00517286

Trading Volume

RUB 1,655.19
0.22%
Volume / Market Cap
0.00032158263
Market Dominance
0.0000016803295%
Market Rank
#7695

Crunchcat Supply

Circulating Supply
1,000,000,000 CRUNCH
Total Supply
1,000,000,000 CRUNCH
Max Supply
1,000,000,000 CRUNCH

Crunchcat Market Cap

Market Cap
RUB 5,147,013
1.12%

Fully Diluted
Market Cap

RUB 5,147,013
0.31%

Crunchcat Price Yesterday

Yesterday's Low / High
RUB 0.0051254131 / RUB 0.0051367789
Yesterday's Open / Close
RUB 0.0051367789 / RUB 0.0051254131
Yesterday's Change
0.31%
Yesterday's Volume
RUB 1,651.9026

Crunchcat Price History

7d Low / 7d High
RUB 0.000062478556 / RUB 0.00007364834
30d Low / 30d High
RUB 0.0049355913 / RUB 0.0052472148
90d Low / 90d High
RUB 0.0049355913 / RUB 0.0057739564
52 Week Low / 52 Week High
RUB 0.0049355913 / RUB 0.0057739564
All Time HighMar 15, 2024 (1 years ago)
RUB 0.362173
98.58%
All Time LowFeb 28, 2024 (1 years ago)
RUB 0.00203087
153.44%

Data provided by Coingecko API

CRUNCH to RUB converter

Crunchcat
CrunchcatCRUNCH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crunchcat Price Chart (CRUNCH to RUB)

CRUNCHRUB by TradingView

Crunchcat Exchanges

Instant crypto to crypto exchange coming soon!

Crunchcat Historical Price Data (RUB)

Date
7/24/2025
RUB 0.005165
RUB 0
RUB 0.005247
RUB 0.004936
7/23/2025
RUB 0.005723
RUB 0.005165
RUB 0.005764
RUB 0.005113
7/22/2025
RUB 0.005539
RUB 0.005723
RUB 0.005774
RUB 0.005539
7/21/2025
RUB 0.005143
RUB 0.005539
RUB 0.005567
RUB 0.005085
7/20/2025
RUB 0.005026
RUB 0.005143
RUB 0.005211
RUB 0.005016
7/19/2025
RUB 0.005056
RUB 0.005026
RUB 0.005065
RUB 0.004985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 2 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,295
0.03%
Market CapRUB 2.33T
VolumeRUB 86.48B
2
RUB 3,712.14
0.93%
Market CapRUB 448.27B
VolumeRUB 45.08B
3
RUB 3.12
0.37%
Market CapRUB 185.09B
VolumeRUB 7.33B
5
RUB 780.37
1.66%
Market CapRUB 108.73B
VolumeRUB 1.96B
6
RUB 185.07
1.32%
Market CapRUB 99.64B
VolumeRUB 16.9B
8
RUB 0.234778
2.50%
Market CapRUB 35.29B
VolumeRUB 9.97B

Data provided by Coingecko API

More Cryptocurrencies

7690
RUB 0.00005197
0.20%
Market CapRUB 5.2M
VolumeRUB 60,860
7693
RUB 0.00514775
0.56%
Market CapRUB 5.15M
VolumeRUB 3,330
7694
Market CapRUB 5.08M
VolumeRUB 50,849
7692
RUB 0.755404
3.18%
Market CapRUB 5.14M
VolumeRUB 71,735
7696
RUB 0.00514051
0.60%
Market CapRUB 5.14M
VolumeRUB 27,375

Data provided by Coingecko API