Crunchcat (CRUNCH) Live Price

Crunchcat logo
CRUNCHCrunchcat
RUB 0.003941 -4.84%
Market Cap
RUB 3.94M
4.51%
Volume (24)
RUB 3,228
1.16%
Circulating Supply
1,000,000,000 CRUNCH
Issue Date
-

Data provided by Coingecko API

CRUNCH price Statistics

Crunchcat Price Today

Crunchcat Price
RUB 0.00394134

Price Change

RUB -0.00020062226
4.84%
24h Low / 24h High
RUB 0.00385662 / RUB 0.00421026

Trading Volume

RUB 3,227.94
1.16%
Volume / Market Cap
0.00081899515
Market Dominance
0.0000015188074%
Market Rank
#7061

Crunchcat Supply

Circulating Supply
1,000,000,000 CRUNCH
Total Supply
1,000,000,000 CRUNCH
Max Supply
1,000,000,000 CRUNCH

Crunchcat Market Cap

Market Cap
RUB 3,941,342
4.51%

Fully Diluted
Market Cap

RUB 3,941,342
5.40%

Crunchcat Price Yesterday

Yesterday's Low / High
RUB 0.0041418446 / RUB 0.0041904933
Yesterday's Open / Close
RUB 0.0041418446 / RUB 0.0041904933
Yesterday's Change
5.40%
Yesterday's Volume
RUB 73,751.63

Crunchcat Price History

7d Low / 7d High
RUB 0.000042959308 / RUB 0.000068927248
30d Low / 30d High
RUB 0.0037696088 / RUB 0.0041904933
90d Low / 90d High
RUB 0.0037696088 / RUB 0.0055879228
52 Week Low / 52 Week High
RUB 0.0037696088 / RUB 0.0061395739
All Time HighMar 15, 2024 (11 months ago)
RUB 0.362173
98.91%
All Time LowFeb 28, 2024 (12 months ago)
RUB 0.00203087
94.07%

Data provided by Coingecko API

CRUNCH to RUB converter

Crunchcat
CrunchcatCRUNCH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crunchcat Price Chart (CRUNCH to RUB)

CRUNCHRUB by TradingView

Crunchcat Exchanges

Instant crypto to crypto exchange coming soon!

Crunchcat Historical Price Data (RUB)

Date
2/25/2025
RUB 0.003836
RUB 0
RUB 0.00419
RUB 0.00377
2/24/2025
RUB 0.004595
RUB 0.003836
RUB 0.004595
RUB 0.003793
2/23/2025
RUB 0.004659
RUB 0.004595
RUB 0.004714
RUB 0.004511
2/22/2025
RUB 0.005694
RUB 0.004659
RUB 0.005845
RUB 0.004983
2/21/2025
RUB 0.006039
RUB 0.005694
RUB 0.00614
RUB 0.005696
2/20/2025
RUB 0.005463
RUB 0.006039
RUB 0.005999
RUB 0.005447
2/19/2025
RUB 0.005236
RUB 0.005463
RUB 0.005462
RUB 0.005124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 30 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,634
0.52%
Market CapRUB 1.72T
VolumeRUB 57.16B
2
RUB 2,388.02
1.06%
Market CapRUB 287.78B
VolumeRUB 23.24B
4
RUB 2.25
1.46%
Market CapRUB 130.26B
VolumeRUB 6.72B
5
RUB 613.4
0.33%
Market CapRUB 89.71B
VolumeRUB 1.04B
6
RUB 136.22
5.23%
Market CapRUB 68.09B
VolumeRUB 4.67B
8
RUB 0.20424
0.48%
Market CapRUB 30.23B
VolumeRUB 1.9B

Data provided by Coingecko API

More Cryptocurrencies

7055
RUB 0.00397003
3.70%
Market CapRUB 4M
VolumeRUB 15,167
7056
RUB 0.297104
3.36%
Market CapRUB 4M
VolumeRUB 808
7057
RUB 0.464249
1.37%
Market CapRUB 4M
VolumeRUB 102,990
Market CapRUB 4.05M
VolumeRUB 661
7066
RUB 0.00397066
3.80%
Market CapRUB 3.97M
VolumeRUB 3,252

Data provided by Coingecko API