Crunchcat (CRUNCH) Live Price

Crunchcat logo
CRUNCHCrunchcat
RUB 0.009762 -0.92%
Market Cap
RUB 9.76M
0.92%
Volume (24)
RUB 239,388
17.42%
Circulating Supply
1,000,000,000 CRUNCH
Issue Date
-

Data provided by Coingecko API

CRUNCH price Statistics

Crunchcat Price Today

Crunchcat Price
RUB 0.00976237

Price Change

RUB -0.000090533316
0.92%
24h Low / 24h High
RUB 0.00960771 / RUB 0.01045424

Trading Volume

RUB 239,388
17.42%
Volume / Market Cap
0.02452151
Market Dominance
0.0000027238782%
Market Rank
#6531

Crunchcat Supply

Circulating Supply
1,000,000,000 CRUNCH
Total Supply
1,000,000,000 CRUNCH
Max Supply
1,000,000,000 CRUNCH

Crunchcat Market Cap

Market Cap
RUB 9,762,368
0.92%

Fully Diluted
Market Cap

RUB 9,762,368
2.82%

Crunchcat Price Yesterday

Yesterday's Low / High
RUB 0.0099690158 / RUB 0.010122152
Yesterday's Open / Close
RUB 0.010122152 / RUB 0.0099690158
Yesterday's Change
2.82%
Yesterday's Volume
RUB 451,006.02

Crunchcat Price History

7d Low / 7d High
RUB 0.000097783564 / RUB 0.00016072954
30d Low / 30d High
RUB 0.0096929829 / RUB 0.0135708
90d Low / 90d High
RUB 0.0096929829 / RUB 0.015200591
52 Week Low / 52 Week High
RUB 0.0096929829 / RUB 0.016469885
All Time HighMar 15, 2024 (10 months ago)
RUB 0.362173
97.32%
All Time LowFeb 28, 2024 (11 months ago)
RUB 0.00203087
377.62%

Data provided by Coingecko API

CRUNCH to RUB converter

Crunchcat
CrunchcatCRUNCH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crunchcat Price Chart (CRUNCH to RUB)

CRUNCHRUB by TradingView

Crunchcat Exchanges

Instant crypto to crypto exchange coming soon!

Crunchcat Historical Price Data (RUB)

Date
1/23/2025
RUB 0.010304
RUB 0
RUB 0.010319
RUB 0.009693
1/22/2025
RUB 0.012428
RUB 0.010304
RUB 0.013571
RUB 0.011513
1/21/2025
RUB 0.012709
RUB 0.012428
RUB 0.012928
RUB 0.011788
1/20/2025
RUB 0.014111
RUB 0.012709
RUB 0.015201
RUB 0.012818
1/19/2025
RUB 0.014487
RUB 0.014111
RUB 0.01647
RUB 0.013887
1/18/2025
RUB 0.014168
RUB 0.014487
RUB 0.015716
RUB 0.013724
1/17/2025
RUB 0.012909
RUB 0.014168
RUB 0.014399
RUB 0.012868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 16 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,117
1.19%
Market CapRUB 2.07T
VolumeRUB 96.05B
2
RUB 3,313.45
2.35%
Market CapRUB 399.36B
VolumeRUB 34.29B
3
RUB 3.12
1.26%
Market CapRUB 179.55B
VolumeRUB 7.94B
5
RUB 252.17
0.62%
Market CapRUB 122.64B
VolumeRUB 10.54B
6
RUB 685.59
0.78%
Market CapRUB 100.06B
VolumeRUB 1.21B
8
RUB 0.348715
1.90%
Market CapRUB 51.53B
VolumeRUB 2.98B

Data provided by Coingecko API

More Cryptocurrencies

6529
RUB 0.00988982
23.90%
Market CapRUB 9.81M
VolumeRUB 822,594
6532
RUB 5.55
0.03%
Market CapRUB 9.73M
VolumeRUB 1,119
6474
RUB 0.00977814
11.65%
Market CapRUB 9.78M
VolumeRUB 320,513
6535
RUB 0.00436095
0.36%
Market CapRUB 9.76M
VolumeRUB 152
6539
RUB 0.097327
4.29%
Market CapRUB 9.73M
VolumeRUB 2,984

Data provided by Coingecko API