Crying Cat (CRYING) Live Price

Crying Cat logo
CRYINGCrying Cat
BRL 0,005182+ 27.15%
Market Cap
BRL 4,97M
26.22%
Volume (24)
BRL 297 210
8.14%
Circulating Supply
962 669 470 CRYING
Issue Date
-

Data provided by Coingecko API

CRYING price Statistics

Crying Cat Price Today

Crying Cat Price
BRL 0,00518203

Price Change

BRL 0,00110648
27.15%
24h Low / 24h High
BRL 0,00401676 / BRL 0,00523434

Trading Volume

BRL 297 210
8.14%
Volume / Market Cap
0,059773852
Market Dominance
0,000033125428%
Market Rank
#3612

Crying Cat Supply

Circulating Supply
962 669 474 CRYING
Total Supply
962 669 474 CRYING
Max Supply
1 000 000 000 CRYING

Crying Cat Market Cap

Market Cap
BRL 4 972 241
26.22%

Fully Diluted
Market Cap

BRL 4 972 241
13.63%

Crying Cat Price Yesterday

Yesterday's Low / High
BRL 0,0045091103 / BRL 0,0045821846
Yesterday's Open / Close
BRL 0,0045821846 / BRL 0,0045091103
Yesterday's Change
14.00%
Yesterday's Volume
BRL 125 071,94

Crying Cat Price History

7d Low / 7d High
BRL 0,00063151732 / BRL 0,00089330627
30d Low / 30d High
BRL 0,0038939366 / BRL 0,004590619
90d Low / 90d High
BRL 0,0037311363 / BRL 0,0051404416
52 Week Low / 52 Week High
BRL 0,0036235832 / BRL 0,0051404416
All Time Highaoût 12, 2024 (3 months ago)
BRL 0,04269612
87.98%
All Time Lowsept. 23, 2024 (1 months ago)
BRL 0,00295141
73.82%

Data provided by Coingecko API

CRYING to BRL converter

Crying Cat
Crying CatCRYING
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crying Cat Price Chart (CRYING to BRL)

CRYINGBRL by TradingView

Crying Cat Exchanges

Instant crypto to crypto exchange coming soon!

Crying Cat Historical Price Data (BRL)

Date
13/11/2024
BRL 0,00414
BRL 0
BRL 0,004582
BRL 0,003894
12/11/2024
BRL 0,004385
BRL 0,00414
BRL 0,00514
BRL 0,004074
11/11/2024
BRL 0,003912
BRL 0,004385
BRL 0,004599
BRL 0,003731
10/11/2024
BRL 0,003896
BRL 0,003912
BRL 0,004181
BRL 0,003753
09/11/2024
BRL 0,003861
BRL 0,003896
BRL 0,00396
BRL 0,003624
08/11/2024
BRL 0,003845
BRL 0,003861
BRL 0,004286
BRL 0,003797
07/11/2024
BRL 0,004091
BRL 0,003845
BRL 0,004225
BRL 0,003876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 25 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90 639
3.74%
Market CapBRL 1,79T
VolumeBRL 135,12B
2
BRL 3 207,7
1.65%
Market CapBRL 386,23B
VolumeBRL 59,71B
4
BRL 221,99
7.46%
Market CapBRL 104,8B
VolumeBRL 14,17B
5
BRL 642,62
5.85%
Market CapBRL 93,75B
VolumeBRL 3,43B
6
BRL 0,4
7.54%
Market CapBRL 59,25B
VolumeBRL 27,11B
7
BRL 0,71
6.81%
Market CapBRL 40,26B
VolumeBRL 6,85B

Data provided by Coingecko API

More Cryptocurrencies

3607
BRL 10,52
4.10%
Market CapBRL 4,98M
VolumeBRL 1,31M
3603
BRL 0,00498388
5.80%
Market CapBRL 4,98M
VolumeBRL 7 784
3606
BRL 0,01
2.22%
Market CapBRL 4,97M
VolumeBRL 527
3609
BRL 0,01
8.79%
Market CapBRL 4,96M
VolumeBRL 530 933
3608
BRL 0,01
2.98%
Market CapBRL 4,96M
VolumeBRL 1 590

Data provided by Coingecko API