Crying Cat (CRYING) Live Price

Crying Cat logo
CRYINGCrying Cat
BRL 0,004392-5.54%
Market Cap
BRL 4,23M
5.54%
Volume (24)
BRL 162 713
0.35%
Circulating Supply
962 669 470 CRYING
Issue Date
-

Data provided by Coingecko API

CRYING price Statistics

Crying Cat Price Today

Crying Cat Price
BRL 0,00439158

Price Change

BRL -0,00025767537
5.54%
24h Low / 24h High
BRL 0,00415128 / BRL 0,00495294

Trading Volume

BRL 162 713
0.35%
Volume / Market Cap
0,038487894
Market Dominance
0,000034506308%
Market Rank
#3075

Crying Cat Supply

Circulating Supply
962 669 474 CRYING
Total Supply
962 669 474 CRYING
Max Supply
1 000 000 000 CRYING

Crying Cat Market Cap

Market Cap
BRL 4 227 641
5.54%

Fully Diluted
Market Cap

BRL 4 227 641
1.57%

Crying Cat Price Yesterday

Yesterday's Low / High
BRL 0,0043636875 / BRL 0,0045596726
Yesterday's Open / Close
BRL 0,0043636875 / BRL 0,0045596726
Yesterday's Change
1.57%
Yesterday's Volume
BRL 178 489,45

Crying Cat Price History

7d Low / 7d High
BRL 0,00065071108 / BRL 0,0011134657
30d Low / 30d High
BRL 0,0042018856 / BRL 0,004913709
90d Low / 90d High
BRL 0,0035680441 / BRL 0,0053881227
52 Week Low / 52 Week High
BRL 0,0035680441 / BRL 0,0061964368
All Time Highaoût 12, 2024 (1 months ago)
BRL 0,04269612
89.80%
All Time Lowsept. 18, 2024 (3 days ago)
BRL 0,003536
23.20%

Data provided by Coingecko API

CRYING to BRL converter

Crying Cat
Crying CatCRYING
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crying Cat Price Chart (CRYING to BRL)

CRYINGBRL by TradingView

Crying Cat Exchanges

Instant crypto to crypto exchange coming soon!

Crying Cat Historical Price Data (BRL)

Date
20/09/2024
BRL 0,004407
BRL 0
BRL 0,004914
BRL 0,004202
19/09/2024
BRL 0,005256
BRL 0,004407
BRL 0,005388
BRL 0,003884
18/09/2024
BRL 0,004333
BRL 0,005256
BRL 0,005014
BRL 0,003568
17/09/2024
BRL 0,004796
BRL 0,004333
BRL 0,005177
BRL 0,004248
16/09/2024
BRL 0,005217
BRL 0,004796
BRL 0,00553
BRL 0,004681
15/09/2024
BRL 0,005454
BRL 0,005217
BRL 0,005592
BRL 0,004591
14/09/2024
BRL 0,006027
BRL 0,005454
BRL 0,006196
BRL 0,005261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 17 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 257
0.26%
Market CapBRL 1,25T
VolumeBRL 18,99B
2
BRL 2 570,22
0.24%
Market CapBRL 309,28B
VolumeBRL 10,92B
4
BRL 585
2.41%
Market CapBRL 85,33B
VolumeBRL 772,38M
5
BRL 149,34
0.21%
Market CapBRL 69,96B
VolumeBRL 2,15B
7
BRL 0,59
0.96%
Market CapBRL 33,16B
VolumeBRL 777,58M
9
BRL 0,11
3.72%
Market CapBRL 15,96B
VolumeBRL 521,85M

Data provided by Coingecko API

More Cryptocurrencies

3067
BRL 0,00481742
1.71%
Market CapBRL 4,24M
VolumeBRL 2 081
3068
BRL 0,00357087
0.82%
Market CapBRL 4,23M
VolumeBRL 2 550
3083
BRL 0,0042301
12.64%
Market CapBRL 4,23M
VolumeBRL 495 826
3071
BRL 0,02
3.33%
Market CapBRL 4,22M
VolumeBRL 16 292
3069
BRL 20,35
0.56%
Market CapBRL 4,21M
VolumeBRL 1 847

Data provided by Coingecko API