Crying Cat (CRYING) Live Price

Crying Cat logo
CRYINGCrying Cat
BRL 0.004591+ 17.30%
Market Cap
BRL 4.42M
17.36%
Volume (24)
BRL 126,301
12.39%
Circulating Supply
962,669,470 CRYING
Issue Date
-

Data provided by Coingecko API

CRYING price Statistics

Crying Cat Price Today

Crying Cat Price
BRL 0.00459073

Price Change

BRL 0.00067717
17.30%
24h Low / 24h High
BRL 0.00381194 / BRL 0.00460016

Trading Volume

BRL 126,301
12.39%
Volume / Market Cap
0.028583255
Market Dominance
0.000023727899%
Market Rank
#3839

Crying Cat Supply

Circulating Supply
962,669,474 CRYING
Total Supply
962,669,474 CRYING
Max Supply
1,000,000,000 CRYING

Crying Cat Market Cap

Market Cap
BRL 4,418,706
17.36%

Fully Diluted
Market Cap

BRL 4,418,706
14.97%

Crying Cat Price Yesterday

Yesterday's Low / High
BRL 0.0038297689 / BRL 0.0041553604
Yesterday's Open / Close
BRL 0.0041553604 / BRL 0.0038297689
Yesterday's Change
14.98%
Yesterday's Volume
BRL 181,624.53

Crying Cat Price History

7d Low / 7d High
BRL 0.00064661702 / BRL 0.001118075
30d Low / 30d High
BRL 0.0038277705 / BRL 0.0047469224
90d Low / 90d High
BRL 0.0038277705 / BRL 0.006481425
52 Week Low / 52 Week High
BRL 0.0037474043 / BRL 0.006481425
All Time HighAug 12, 2024 (3 months ago)
BRL 0.04269612
89.35%
All Time LowSep 23, 2024 (1 months ago)
BRL 0.00295141
54.06%

Data provided by Coingecko API

CRYING to BRL converter

Crying Cat
Crying CatCRYING
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crying Cat Price Chart (CRYING to BRL)

CRYINGBRL by TradingView

Crying Cat Exchanges

Instant crypto to crypto exchange coming soon!

Crying Cat Historical Price Data (BRL)

Date
11/20/2024
BRL 0.004548
BRL 0
BRL 0.004591
BRL 0.003828
11/19/2024
BRL 0.004285
BRL 0.004548
BRL 0.005019
BRL 0.004171
11/18/2024
BRL 0.005123
BRL 0.004285
BRL 0.006209
BRL 0.004232
11/17/2024
BRL 0.00504
BRL 0.005123
BRL 0.006481
BRL 0.004502
11/16/2024
BRL 0.003965
BRL 0.00504
BRL 0.006092
BRL 0.003914
11/15/2024
BRL 0.004074
BRL 0.003965
BRL 0.004397
BRL 0.003747
11/14/2024
BRL 0.004527
BRL 0.004074
BRL 0.005213
BRL 0.004182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 16 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,543
3.51%
Market CapBRL 1.93T
VolumeBRL 117.03B
2
BRL 3,338.44
8.32%
Market CapBRL 401.96B
VolumeBRL 52.01B
4
BRL 257.05
9.63%
Market CapBRL 122.02B
VolumeBRL 13.18B
5
BRL 619.22
1.67%
Market CapBRL 90.34B
VolumeBRL 2.23B
6
BRL 1.12
2.18%
Market CapBRL 63.72B
VolumeBRL 7.24B
7
BRL 0.39
1.95%
Market CapBRL 56.65B
VolumeBRL 10B

Data provided by Coingecko API

More Cryptocurrencies

3837
BRL 0.02
1.53%
Market CapBRL 4.45M
VolumeBRL 1.35M
3835
BRL 0.00001058
1.21%
Market CapBRL 4.45M
VolumeBRL 368,892
3838
BRL 0.00070977
9.58%
Market CapBRL 4.43M
VolumeBRL 55,175
3831
BRL 0.06
1.55%
Market CapBRL 4.41M
VolumeBRL 140,291
3840
BRL 0.02
13.03%
Market CapBRL 4.4M
VolumeBRL 5,763

Data provided by Coingecko API