Crying Cat (CRYING) Live Price

Crying Cat logo
CRYINGCrying Cat
BRL 0.001505 -1.84%
Market Cap
BRL 1.45M
2.01%
Volume (24)
BRL 18,589
0.08%
Circulating Supply
962,669,470 CRYING
Issue Date
-

Data provided by Coingecko API

CRYING price Statistics

Crying Cat Price Today

Crying Cat Price
BRL 0.0015052

Price Change

BRL -0.000028192525
1.84%
24h Low / 24h High
BRL 0.00148851 / BRL 0.00163656

Trading Volume

BRL 18,589.08
0.08%
Volume / Market Cap
0.012861514
Market Dominance
0.000007661014%
Market Rank
#5571

Crying Cat Supply

Circulating Supply
962,669,474 CRYING
Total Supply
962,669,474 CRYING
Max Supply
1,000,000,000 CRYING

Crying Cat Market Cap

Market Cap
BRL 1,445,326
2.01%

Fully Diluted
Market Cap

BRL 1,445,326
3.64%

Crying Cat Price Yesterday

Yesterday's Low / High
BRL 0.0015545591 / BRL 0.0015615696
Yesterday's Open / Close
BRL 0.0015615696 / BRL 0.0015545591
Yesterday's Change
3.39%
Yesterday's Volume
BRL 30,551.28

Crying Cat Price History

7d Low / 7d High
BRL 0.00020317432 / BRL 0.00029079089
30d Low / 30d High
BRL 0.0013482643 / BRL 0.0016191001
90d Low / 90d High
BRL 0.0012506172 / BRL 0.0016191001
52 Week Low / 52 Week High
BRL 0.0011053622 / BRL 0.0016191001
All Time HighAug 12, 2024 (11 months ago)
BRL 0.04269612
96.48%
All Time LowApr 7, 2025 (3 months ago)
BRL 0.00034425
336.15%

Data provided by Coingecko API

CRYING to BRL converter

Crying Cat
Crying CatCRYING
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crying Cat Price Chart (CRYING to BRL)

CRYINGBRL by TradingView

Crying Cat Exchanges

Instant crypto to crypto exchange coming soon!

Crying Cat Historical Price Data (BRL)

Date
7/14/2025
BRL 0.001351
BRL 0
BRL 0.001619
BRL 0.001351
7/13/2025
BRL 0.001333
BRL 0.001351
BRL 0.001365
BRL 0.001315
7/12/2025
BRL 0.00134
BRL 0.001333
BRL 0.001368
BRL 0.001318
7/11/2025
BRL 0.001285
BRL 0.00134
BRL 0.001333
BRL 0.001251
7/10/2025
BRL 0.001192
BRL 0.001285
BRL 0.001294
BRL 0.001191
7/9/2025
BRL 0.001145
BRL 0.001192
BRL 0.001202
BRL 0.001145
7/8/2025
BRL 0.001114
BRL 0.001145
BRL 0.001143
BRL 0.001105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

13 hours, 34 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,815
4.20%
Market CapBRL 2.32T
VolumeBRL 70.31B
2
BRL 2,975.98
2.20%
Market CapBRL 359.25B
VolumeBRL 36.51B
3
BRL 2.9
2.56%
Market CapBRL 170.83B
VolumeBRL 10.56B
5
BRL 677.12
3.59%
Market CapBRL 98.78B
VolumeBRL 1.48B
6
BRL 159.41
4.64%
Market CapBRL 85.45B
VolumeBRL 11.85B
8
BRL 0.19
7.15%
Market CapBRL 28.72B
VolumeBRL 6.66B

Data provided by Coingecko API

More Cryptocurrencies

5567
BRL 0.04
0%
Market CapBRL 1.4M
VolumeBRL 19
5568
BRL 0.06
0.51%
Market CapBRL 1.45M
VolumeBRL 1.01M
5570
BRL 0.0014433
14.58%
Market CapBRL 1.44M
VolumeBRL 64,434
5572
BRL 0.00249058
0.64%
Market CapBRL 1.44M
VolumeBRL 465,482
5573
BRL 0.0014454
21.55%
Market CapBRL 1.44M
VolumeBRL 36,035

Data provided by Coingecko API