Crying Cat (CRYING) Live Price

Crying Cat logo
CRYINGCrying Cat
BRL 0.001696 -11.70%
Market Cap
BRL 1.63M
11.70%
Volume (24)
BRL 119,639
0.35%
Circulating Supply
962,669,470 CRYING
Issue Date
-

Data provided by Coingecko API

CRYING price Statistics

Crying Cat Price Today

Crying Cat Price
BRL 0.00169631

Price Change

BRL -0.0002247333
11.70%
24h Low / 24h High
BRL 0.00138611 / BRL 0.00192356

Trading Volume

BRL 119,639
0.35%
Volume / Market Cap
0.073263902
Market Dominance
0.0000071066346%
Market Rank
#5157

Crying Cat Supply

Circulating Supply
962,669,474 CRYING
Total Supply
962,669,474 CRYING
Max Supply
1,000,000,000 CRYING

Crying Cat Market Cap

Market Cap
BRL 1,632,987
11.70%

Fully Diluted
Market Cap

BRL 1,632,987
2.16%

Crying Cat Price Yesterday

Yesterday's Low / High
BRL 0.001657484 / BRL 0.0016633717
Yesterday's Open / Close
BRL 0.001657484 / BRL 0.0016633717
Yesterday's Change
2.16%
Yesterday's Volume
BRL 122,106.9

Crying Cat Price History

7d Low / 7d High
BRL 0.00022894258 / BRL 0.00042100732
30d Low / 30d High
BRL 0.0013933445 / BRL 0.0019709442
90d Low / 90d High
BRL 0.0013933445 / BRL 0.0025707549
52 Week Low / 52 Week High
BRL 0.0013933445 / BRL 0.0025707549
All Time HighAug 12, 2024 (4 months ago)
BRL 0.04269612
96.03%
All Time LowDec 21, 2024 (0 days ago)
BRL 0.00138611
22.43%

Data provided by Coingecko API

CRYING to BRL converter

Crying Cat
Crying CatCRYING
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crying Cat Price Chart (CRYING to BRL)

CRYINGBRL by TradingView

Crying Cat Exchanges

Instant crypto to crypto exchange coming soon!

Crying Cat Historical Price Data (BRL)

Date
12/21/2024
BRL 0.001967
BRL 0
BRL 0.001971
BRL 0.001393
12/20/2024
BRL 0.002051
BRL 0.001967
BRL 0.002051
BRL 0.001809
12/19/2024
BRL 0.002304
BRL 0.002051
BRL 0.002326
BRL 0.001983
12/18/2024
BRL 0.002397
BRL 0.002304
BRL 0.002571
BRL 0.002242
12/17/2024
BRL 0.001987
BRL 0.002397
BRL 0.002461
BRL 0.001955
12/16/2024
BRL 0.002348
BRL 0.001987
BRL 0.002355
BRL 0.001976
12/15/2024
BRL 0.002223
BRL 0.002348
BRL 0.002346
BRL 0.002223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 24 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,439
2.55%
Market CapBRL 1.91T
VolumeBRL 46.08B
2
BRL 3,335.63
5.90%
Market CapBRL 401.83B
VolumeBRL 31.02B
4
BRL 2.23
5.62%
Market CapBRL 127.63B
VolumeBRL 12.56B
5
BRL 659.31
4.61%
Market CapBRL 96.23B
VolumeBRL 1.2B
6
BRL 183.25
8.34%
Market CapBRL 87.81B
VolumeBRL 7B
7
BRL 0.31
9.25%
Market CapBRL 46.27B
VolumeBRL 6.02B

Data provided by Coingecko API

More Cryptocurrencies

5085
BRL 0.00171684
13.65%
Market CapBRL 1.64M
VolumeBRL 2.51M
5155
Market CapBRL 1.64M
VolumeBRL 37
5156
BRL 0.12
2.51%
Market CapBRL 1.63M
VolumeBRL 35
5158
BRL 0.00431194
11.86%
Market CapBRL 1.63M
VolumeBRL 241,635
5159
BRL 0.02
0.71%
Market CapBRL 1.63M
VolumeBRL 131

Data provided by Coingecko API