CryptoBlades (SKILL) Live Price

CryptoBlades logo
SKILLCryptoBlades
RUB 30,95 -1.00%
Market Cap
RUB 30,47M
3.96%
Volume (24)
RUB 126 377
0.74%
Circulating Supply
1 000 000 SKILL
Issue Date
-

Data provided by Coingecko API

SKILL price Statistics

CryptoBlades Price Today

CryptoBlades Price
RUB 30,95

Price Change

RUB -0,31208636
1.00%
24h Low / 24h High
RUB 29,92 / RUB 31,97

Trading Volume

RUB 126 377
0.74%
Volume / Market Cap
0,0041476953
Market Dominance
0,000011765288%
Market Rank
#4492

CryptoBlades Supply

Circulating Supply
1 000 000 SKILL
Total Supply
1 000 000 SKILL
Max Supply
0 SKILL

CryptoBlades Market Cap

Market Cap
RUB 30 469 210
3.96%

Fully Diluted
Market Cap

RUB 30 469 210
3.19%

CryptoBlades Price Yesterday

Yesterday's Low / High
RUB 31,368202 / RUB 31,575722
Yesterday's Open / Close
RUB 31,368202 / RUB 31,575722
Yesterday's Change
1.66%
Yesterday's Volume
RUB 5 895 637,5

CryptoBlades Price History

7d Low / 7d High
RUB 0,29217033 / RUB 0,3287809
30d Low / 30d High
RUB 29,99973 / RUB 32,036186
90d Low / 90d High
RUB 29,790215 / RUB 32,036186
52 Week Low / 52 Week High
RUB 28,515829 / RUB 32,222143
All Time Highjuil. 24, 2021 (3 years ago)
RUB 13 625,7
99.78%
All Time Lowsept. 12, 2024 (2 months ago)
RUB 19,64
55.52%

Data provided by Coingecko API

SKILL to RUB converter

CryptoBlades
CryptoBladesSKILL
Russian RubleRUB

Data provided by Coingecko API

Real-Time CryptoBlades Price Chart (SKILL to RUB)

SKILLRUB by TradingView

CryptoBlades Exchanges

Instant crypto to crypto exchange coming soon!

CryptoBlades Historical Price Data (RUB)

Date
14/11/2024
RUB 30,218857
RUB 0
RUB 32,036186
RUB 30,158239
13/11/2024
RUB 31,079498
RUB 30,218857
RUB 31,382139
RUB 29,99973
12/11/2024
RUB 30,002829
RUB 31,079498
RUB 31,620659
RUB 29,790215
11/11/2024
RUB 31,8729
RUB 30,002829
RUB 32,222143
RUB 29,925772
10/11/2024
RUB 29,794745
RUB 31,8729
RUB 31,743908
RUB 29,794745
09/11/2024
RUB 28,726098
RUB 29,794745
RUB 30,344504
RUB 28,726098
08/11/2024
RUB 28,726389
RUB 28,726098
RUB 28,762647
RUB 28,515829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 3 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 655
2.15%
Market CapRUB 1,77T
VolumeRUB 95,41B
2
RUB 3 102,88
2.82%
Market CapRUB 373,23B
VolumeRUB 35,79B
4
RUB 213,39
1.17%
Market CapRUB 100,57B
VolumeRUB 8,47B
5
RUB 623,89
1.33%
Market CapRUB 90,87B
VolumeRUB 2,34B
6
RUB 0,372587
6.49%
Market CapRUB 54,74B
VolumeRUB 15,34B
7
RUB 0,824915
15.44%
Market CapRUB 46,85B
VolumeRUB 10,63B

Data provided by Coingecko API

More Cryptocurrencies

4489
RUB 0,03822397
2.51%
Market CapRUB 30,58M
VolumeRUB 2 046
4490
RUB 0,03355334
2.32%
Market CapRUB 30,57M
VolumeRUB 2,54M
4491
RUB 0,03057956
6.24%
Market CapRUB 30,56M
VolumeRUB 657 725
4493
RUB 0,01302039
0.84%
Market CapRUB 30,21M
VolumeRUB 5 442
Market CapRUB 30,43M
VolumeRUB 1,47M

Data provided by Coingecko API