CryptoBlades (SKILL) Live Price

CryptoBlades logo
SKILLCryptoBlades
RUB 30.29 -0.52%
Market Cap
RUB 30.29M
0.58%
Volume (24)
RUB 6,034,052
0.75%
Circulating Supply
1,000,000 SKILL
Issue Date
-

Data provided by Coingecko API

SKILL price Statistics

CryptoBlades Price Today

CryptoBlades Price
RUB 30.29

Price Change

RUB -0.15713603
0.52%
24h Low / 24h High
RUB 29.62 / RUB 30.87

Trading Volume

RUB 6,034,052
0.75%
Volume / Market Cap
0.1992174
Market Dominance
0.0000086367416%
Market Rank
#5074

CryptoBlades Supply

Circulating Supply
1,000,000 SKILL
Total Supply
1,000,000 SKILL
Max Supply
0 SKILL

CryptoBlades Market Cap

Market Cap
RUB 30,288,780
0.58%

Fully Diluted
Market Cap

RUB 30,288,780
0.84%

CryptoBlades Price Yesterday

Yesterday's Low / High
RUB 30.001916 / RUB 30.06811
Yesterday's Open / Close
RUB 30.06811 / RUB 30.001916
Yesterday's Change
0.85%
Yesterday's Volume
RUB 5,701,419.7

CryptoBlades Price History

7d Low / 7d High
RUB 0.29049664 / RUB 0.38066304
30d Low / 30d High
RUB 29.856985 / RUB 30.958277
90d Low / 90d High
RUB 29.856985 / RUB 37.563135
52 Week Low / 52 Week High
RUB 29.856985 / RUB 39.454204
All Time HighJul 24, 2021 (3 years ago)
RUB 13,625.7
99.78%
All Time LowSep 12, 2024 (3 months ago)
RUB 19.64
54.30%

Data provided by Coingecko API

SKILL to RUB converter

CryptoBlades
CryptoBladesSKILL
Russian RubleRUB

Data provided by Coingecko API

Real-Time CryptoBlades Price Chart (SKILL to RUB)

SKILLRUB by TradingView

CryptoBlades Exchanges

Instant crypto to crypto exchange coming soon!

CryptoBlades Historical Price Data (RUB)

Date
12/22/2024
RUB 30.70844
RUB 0
RUB 30.70844
RUB 29.856985
12/21/2024
RUB 31.315713
RUB 30.70844
RUB 32.167657
RUB 30.362505
12/20/2024
RUB 34.592357
RUB 31.315713
RUB 34.592357
RUB 30.338798
12/19/2024
RUB 37.129581
RUB 34.592357
RUB 37.563135
RUB 34.176215
12/18/2024
RUB 38.775528
RUB 37.129581
RUB 38.775528
RUB 36.833633
12/17/2024
RUB 38.735874
RUB 38.775528
RUB 39.454204
RUB 38.252064
12/16/2024
RUB 38.205271
RUB 38.735874
RUB 39.216243
RUB 37.951928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 17 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,163
3.06%
Market CapRUB 1.84T
VolumeRUB 61.99B
2
RUB 3,326.26
0.02%
Market CapRUB 400.62B
VolumeRUB 34.59B
4
RUB 2.17
3.76%
Market CapRUB 124B
VolumeRUB 10.22B
5
RUB 681.4
3.58%
Market CapRUB 99.39B
VolumeRUB 1.88B
6
RUB 185.1
1.03%
Market CapRUB 88.74B
VolumeRUB 5.92B
7
RUB 0.311403
2.48%
Market CapRUB 45.85B
VolumeRUB 4.42B

Data provided by Coingecko API

More Cryptocurrencies

5072
Market CapRUB 30.37M
VolumeRUB 7,417
5075
RUB 0.13497
4.20%
Market CapRUB 30.31M
VolumeRUB 12,619
5073
RUB 0.03196471
28.53%
Market CapRUB 30.3M
VolumeRUB 8.63M
5077
RUB 0.00173203
12.73%
Market CapRUB 30.23M
VolumeRUB 21
5078
RUB 0.03731962
1.96%
Market CapRUB 30.21M
VolumeRUB 151,918

Data provided by Coingecko API