CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
BRL 0,005546+1.70%
Market Cap
BRL 4,53M
1.53%
Volume (24)
BRL 300 403
0.28%
Circulating Supply
816 637 620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
BRL 0,0055462

Price Change

BRL 0,00009254
1.70%
24h Low / 24h High
BRL 0,00544598 / BRL 0,00555976

Trading Volume

BRL 300 403
0.28%
Volume / Market Cap
0,066357004
Market Dominance
0,00003491272%
Market Rank
#2754

CryptoZoon Supply

Circulating Supply
816 637 619,946 ZOON
Total Supply
995 870 194,456 ZOON
Max Supply
1 000 000 000 ZOON

CryptoZoon Market Cap

Market Cap
BRL 4 527 073
1.53%

Fully Diluted
Market Cap

BRL 5 520 658
1.15%

CryptoZoon Price Yesterday

Yesterday's Low / High
BRL 0,0054752336 / BRL 0,0054856842
Yesterday's Open / Close
BRL 0,0054856842 / BRL 0,0054752336
Yesterday's Change
1.20%
Yesterday's Volume
BRL 292 880,08

CryptoZoon Price History

7d Low / 7d High
BRL 0,00094531894 / BRL 0,0010723463
30d Low / 30d High
BRL 0,0054469447 / BRL 0,0055245137
90d Low / 90d High
BRL 0,005193231 / BRL 0,0055245137
52 Week Low / 52 Week High
BRL 0,0049478939 / BRL 0,0055245137
All Time Highaoût 25, 2021 (2 years ago)
BRL 0,467057
98.82%
All Time Lowmars 14, 2023 (1 years ago)
BRL 0,00176648
212.58%

Data provided by Coingecko API

ZOON to BRL converter

CryptoZoon
CryptoZoonZOON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to BRL)

ZOONBRL by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (BRL)

Date
24/04/2024
BRL 0,005472
BRL 0
BRL 0,005525
BRL 0,005451
23/04/2024
BRL 0,005468
BRL 0,005472
BRL 0,005522
BRL 0,005429
22/04/2024
BRL 0,005293
BRL 0,005468
BRL 0,005509
BRL 0,005293
21/04/2024
BRL 0,005189
BRL 0,005293
BRL 0,005288
BRL 0,005182
20/04/2024
BRL 0,005146
BRL 0,005189
BRL 0,0052
BRL 0,0051
19/04/2024
BRL 0,005155
BRL 0,005146
BRL 0,005178
BRL 0,005085
18/04/2024
BRL 0,004967
BRL 0,005155
BRL 0,005212
BRL 0,004948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 23 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 412
3.27%
Market CapBRL 1,27T
VolumeBRL 31,87B
2
BRL 3 153,92
2.72%
Market CapBRL 384,61B
VolumeBRL 15,47B
4
BRL 608,31
0.71%
Market CapBRL 93,47B
VolumeBRL 1,93B
8
BRL 0,53
3.44%
Market CapBRL 29,1B
VolumeBRL 1,42B
11
BRL 0,48
5.21%
Market CapBRL 16,73B
VolumeBRL 498,97M
578
BRL 1
0.02%
Market CapBRL 70,47M
VolumeBRL 638 669

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 4,55M
VolumeBRL 291 834
2752
BRL 0,09
3.95%
Market CapBRL 4,54M
VolumeBRL 32 756
Market CapBRL 4,53M
VolumeBRL 597 645
2755
BRL 0,69
3.12%
Market CapBRL 4,52M
VolumeBRL 599 444
2756
BRL 16 707,89
14.22%
Market CapBRL 4,51M
VolumeBRL 50 781

Data provided by Coingecko API