CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
GBP 0,000852-0.23%
Market Cap
GBP 695 401
0.32%
Volume (24)
GBP 45 206
0.15%
Circulating Supply
816 637 620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
GBP 0,00085154

Price Change

GBP -0,0000019491404
0.23%
24h Low / 24h High
GBP 0,00085023 / GBP 0,00086617

Trading Volume

GBP 45 206
0.15%
Volume / Market Cap
0,065007097
Market Dominance
0,000034406948%
Market Rank
#2756

CryptoZoon Supply

Circulating Supply
816 637 619,946 ZOON
Total Supply
995 870 194,456 ZOON
Max Supply
1 000 000 000 ZOON

CryptoZoon Market Cap

Market Cap
GBP 695 401
0.32%

Fully Diluted
Market Cap

GBP 848 026
0.46%

CryptoZoon Price Yesterday

Yesterday's Low / High
GBP 0,00085253812 / GBP 0,00085839663
Yesterday's Open / Close
GBP 0,00085839663 / GBP 0,00085253812
Yesterday's Change
0.46%
Yesterday's Volume
GBP 46 189,137

CryptoZoon Price History

7d Low / 7d High
GBP 0,00093525758 / GBP 0,0010696172
30d Low / 30d High
GBP 0,00085092875 / GBP 0,0008636316
90d Low / 90d High
GBP 0,00079240321 / GBP 0,0008636316
52 Week Low / 52 Week High
GBP 0,00075085191 / GBP 0,0008636316
All Time Highaoût 25, 2021 (2 years ago)
GBP 0,064888
98.68%
All Time Lowmars 14, 2023 (1 years ago)
GBP 0,00027672
209.70%

Data provided by Coingecko API

ZOON to GBP converter

CryptoZoon
CryptoZoonZOON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to GBP)

ZOONGBP by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (GBP)

Date
23/04/2024
GBP 0,000857
GBP 0
GBP 0,000864
GBP 0,000851
22/04/2024
GBP 0,000821
GBP 0,000857
GBP 0,000858
GBP 0,000818
21/04/2024
GBP 0,000806
GBP 0,000821
GBP 0,000821
GBP 0,000805
20/04/2024
GBP 0,0008
GBP 0,000806
GBP 0,000808
GBP 0,000792
19/04/2024
GBP 0,000791
GBP 0,0008
GBP 0,000805
GBP 0,000782
18/04/2024
GBP 0,000762
GBP 0,000791
GBP 0,000796
GBP 0,000759
17/04/2024
GBP 0,000772
GBP 0,000762
GBP 0,000775
GBP 0,000751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 17 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 386
3.25%
Market CapGBP 1,27T
VolumeGBP 23,59B
2
GBP 3 145,03
2.35%
Market CapGBP 383,76B
VolumeGBP 11,63B
4
GBP 603,68
0.90%
Market CapGBP 92,86B
VolumeGBP 1,9B
7
GBP 0,535623
3.13%
Market CapGBP 29,53B
VolumeGBP 1,42B
11
GBP 0,48016
4.70%
Market CapGBP 16,95B
VolumeGBP 474,56M
580
GBP 0,999943
0.10%
Market CapGBP 70,58M
VolumeGBP 553 954

Data provided by Coingecko API

More Cryptocurrencies

2760
GBP 0,00804617
0.98%
Market CapGBP 696 096
VolumeGBP 110 130
2761
GBP 1,6
0%
Market CapGBP 702 453
VolumeGBP 32
2762
GBP 0,00408428
1.38%
Market CapGBP 695 254
VolumeGBP 17 885
2763
GBP 0,01785097
6.36%
Market CapGBP 695 135
VolumeGBP 19 178
2764
GBP 0,00032274
8.55%
Market CapGBP 692 914
VolumeGBP 11 153

Data provided by Coingecko API