CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
BRL 0.005677 -0.11%
Market Cap
BRL 4.64M
0.03%
Volume (24)
BRL 406,906
0.39%
Circulating Supply
816,637,620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
BRL 0.00567746

Price Change

BRL -0.0000062691348
0.11%
24h Low / 24h High
BRL 0.00556583 / BRL 0.00572466

Trading Volume

BRL 406,906
0.39%
Volume / Market Cap
0.087704615
Market Dominance
0.000023663778%
Market Rank
#4001

CryptoZoon Supply

Circulating Supply
816,637,619.946 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
BRL 4,639,505
0.03%

Fully Diluted
Market Cap

BRL 5,657,767
0.01%

CryptoZoon Price Yesterday

Yesterday's Low / High
BRL 0.0056764335 / BRL 0.0056853196
Yesterday's Open / Close
BRL 0.0056853196 / BRL 0.0056764335
Yesterday's Change
0.06%
Yesterday's Volume
BRL 391,664.66

CryptoZoon Price History

7d Low / 7d High
BRL 0.00088348499 / BRL 0.00094305905
30d Low / 30d High
BRL 0.0056061036 / BRL 0.0057203255
90d Low / 90d High
BRL 0.0055712893 / BRL 0.005730446
52 Week Low / 52 Week High
BRL 0.00513614 / BRL 0.005730446
All Time HighAug 25, 2021 (3 years ago)
BRL 0.467057
98.78%
All Time LowMar 14, 2023 (1 years ago)
BRL 0.00176648
221.26%

Data provided by Coingecko API

ZOON to BRL converter

CryptoZoon
CryptoZoonZOON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to BRL)

ZOONBRL by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (BRL)

Date
12/2/2024
BRL 0.005619
BRL 0
BRL 0.00572
BRL 0.005606
12/1/2024
BRL 0.005615
BRL 0.005619
BRL 0.005627
BRL 0.005571
11/30/2024
BRL 0.005617
BRL 0.005615
BRL 0.005629
BRL 0.005579
11/29/2024
BRL 0.005622
BRL 0.005617
BRL 0.00573
BRL 0.005612
11/28/2024
BRL 0.005405
BRL 0.005622
BRL 0.005625
BRL 0.005405
11/27/2024
BRL 0.005198
BRL 0.005405
BRL 0.005419
BRL 0.005136
11/26/2024
BRL 0.005415
BRL 0.005198
BRL 0.005442
BRL 0.005192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 28 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,477
0.04%
Market CapBRL 1.89T
VolumeBRL 90.22B
2
BRL 3,567.93
1.26%
Market CapBRL 430.29B
VolumeBRL 39.22B
3
BRL 2.56
5.06%
Market CapBRL 146.09B
VolumeBRL 37.26B
5
BRL 224.41
0.29%
Market CapBRL 106.75B
VolumeBRL 8.67B
6
BRL 667.37
4.50%
Market CapBRL 97.32B
VolumeBRL 2.72B
7
BRL 0.41
2.80%
Market CapBRL 59.98B
VolumeBRL 9.04B

Data provided by Coingecko API

More Cryptocurrencies

4002
Market CapBRL 4.63M
VolumeBRL 1,328
4000
Market CapBRL 4.62M
VolumeBRL 35,024
4003
Market CapBRL 4.62M
VolumeBRL 2.09M
4004
BRL 0.00004605
5.05%
Market CapBRL 4.62M
VolumeBRL 62,731
Market CapBRL 4.62M
VolumeBRL 3.56M
4006
BRL 0.00000631
2.44%
Market CapBRL 4.62M
VolumeBRL 10,199
4007
BRL 0.00460406
5.57%
Market CapBRL 4.61M
VolumeBRL 118,912
4008
BRL 0.03
3.10%
Market CapBRL 4.61M
VolumeBRL 6,882
4009
BRL 1,560.8
9.91%
Market CapBRL 4.6M
VolumeBRL 158,612
4010
BRL 0.00459691
6.41%
Market CapBRL 4.6M
VolumeBRL 7.44M
4011
BRL 0.00046683
6.42%
Market CapBRL 4.59M
VolumeBRL 15,560
4013
BRL 4.57
0.01%
Market CapBRL 4.57M
VolumeBRL 538
4014
BRL 0.06
0.83%
Market CapBRL 4.57M
VolumeBRL 27,479
4012
BRL 0.00000517
9.32%
Market CapBRL 4.57M
VolumeBRL 61,518
4015
BRL 0.48
5.91%
Market CapBRL 4.57M
VolumeBRL 90,993
4016
BRL 0.02
6.72%
Market CapBRL 4.56M
VolumeBRL 1.88M
Market CapBRL 4.56M
VolumeBRL 426,826
4018
BRL 0.15
0.22%
Market CapBRL 4.55M
VolumeBRL 432,243
4019
BRL 0.0046226
2.94%
Market CapBRL 4.55M
VolumeBRL 64,266
4020
BRL 0.02
0.61%
Market CapBRL 4.54M
VolumeBRL 785,745
4021
BRL 0.02
6.19%
Market CapBRL 4.53M
VolumeBRL 127,526
4022
BRL 0.00459189
22.05%
Market CapBRL 4.52M
VolumeBRL 1.14M
4023
BRL 0.05
7.09%
Market CapBRL 4.52M
VolumeBRL 440,709
4024
BRL 8.81
4.39%
Market CapBRL 4.52M
VolumeBRL 13,625
4025
BRL 0.00485385
0.72%
Market CapBRL 4.51M
VolumeBRL 1,403
4026
BRL 0.00451128
18.89%
Market CapBRL 4.51M
VolumeBRL 91,577
4027
BRL 5.03
9.65%
Market CapBRL 4.51M
VolumeBRL 72,758
4029
BRL 1.39
2.85%
Market CapBRL 4.49M
VolumeBRL 6,766
4028
BRL 0.1
0.31%
Market CapBRL 4.49M
VolumeBRL 57,696
4030
BRL 0.09
6.30%
Market CapBRL 4.49M
VolumeBRL 19,093
4031
BRL 0.00448193
20.95%
Market CapBRL 4.48M
VolumeBRL 781,018
4032
BRL 0.00004466
18.05%
Market CapBRL 4.48M
VolumeBRL 767,950
4033
BRL 0
2.15%
Market CapBRL 4.48M
VolumeBRL 11,794
4034
BRL 0.01
2.38%
Market CapBRL 4.48M
VolumeBRL 31,473
4035
BRL 0.42
0.08%
Market CapBRL 4.48M
VolumeBRL 443,007
4036
BRL 0.01
3.13%
Market CapBRL 4.47M
VolumeBRL 4,989
4037
BRL 0.04
4.35%
Market CapBRL 4.46M
VolumeBRL 1,903
4038
BRL 0.01
2.53%
Market CapBRL 4.46M
VolumeBRL 142,329
4039
BRL 0.07
0.13%
Market CapBRL 4.44M
VolumeBRL 273
Market CapBRL 4.45M
VolumeBRL 7,064
4042
BRL 0.15
0.06%
Market CapBRL 4.44M
VolumeBRL 1,878
4041
BRL 0.1
10.05%
Market CapBRL 4.43M
VolumeBRL 21,530
4044
BRL 0.05
1.35%
Market CapBRL 4.42M
VolumeBRL 1.15M
4043
Market CapBRL 4.42M
VolumeBRL 82,165
4045
BRL 0.00044383
11.29%
Market CapBRL 4.41M
VolumeBRL 61,446
4046
BRL 0.01
15.54%
Market CapBRL 4.41M
VolumeBRL 180,605
4047
BRL 0.00439887
5.18%
Market CapBRL 4.41M
VolumeBRL 622,963
4048
Market CapBRL 4.4M
VolumeBRL 38,889
4049
BRL 0.00227472
0.36%
Market CapBRL 4.39M
VolumeBRL 1,008
4051
BRL 0.08
2.48%
Market CapBRL 4.39M
VolumeBRL 27,315
4052
Market CapBRL 4.38M
VolumeBRL 32,732
4053
BRL 0.81
0.62%
Market CapBRL 4.38M
VolumeBRL 505,584
4054
BRL 437,780
20.91%
Market CapBRL 4.38M
VolumeBRL 271,131
4055
BRL 0.00000006
0.15%
Market CapBRL 4.37M
VolumeBRL 290,800
4056
BRL 0.08
6.24%
Market CapBRL 4.37M
VolumeBRL 31,403
4057
BRL 0.00099385
0%
Market CapBRL 4.17M
VolumeBRL 990,247
4058
BRL 0.00490489
20.79%
Market CapBRL 4.36M
VolumeBRL 1.54M
4059
BRL 0.00043903
12.52%
Market CapBRL 4.36M
VolumeBRL 1.46M
4060
Market CapBRL 4.35M
VolumeBRL 3,772
4061
BRL 0.03
0.30%
Market CapBRL 4.35M
VolumeBRL 10,594
4050
Market CapBRL 4.35M
VolumeBRL 356,435
4062
BRL 0.02
1.75%
Market CapBRL 4.35M
VolumeBRL 1.17M
4064
BRL 0.00002167
4.68%
Market CapBRL 4.34M
VolumeBRL 670,223
4063
BRL 0.00000008
5.47%
Market CapBRL 4.34M
VolumeBRL 618,015
4066
BRL 0.06
5.26%
Market CapBRL 4.33M
VolumeBRL 508,963
4065
BRL 0.00436475
9.84%
Market CapBRL 4.33M
VolumeBRL 639,791
4067
BRL 0.14
25.39%
Market CapBRL 4.33M
VolumeBRL 1,147
4068
BRL 2.99
7.21%
Market CapBRL 4.33M
VolumeBRL 1.1M
4069
BRL 0.00048546
0.69%
Market CapBRL 4.32M
VolumeBRL 15,083
4070
BRL 0
0.84%
Market CapBRL 4.31M
VolumeBRL 1,234
4128
BRL 0.26
13.31%
Market CapBRL 4.31M
VolumeBRL 829,715
4071
Market CapBRL 4.3M
VolumeBRL 69,868
4072
BRL 0.00429475
9.77%
Market CapBRL 4.3M
VolumeBRL 107,374
4073
BRL 0.00000948
15.65%
Market CapBRL 4.3M
VolumeBRL 745,054
4074
BRL 1.16
2.62%
Market CapBRL 4.3M
VolumeBRL 18.29M
4076
BRL 1.5
6.93%
Market CapBRL 4.29M
VolumeBRL 39,856
4075
BRL 28.6
1.12%
Market CapBRL 4.29M
VolumeBRL 17,372
4077
BRL 0.00020278
13.63%
Market CapBRL 4.28M
VolumeBRL 101,684
4078
BRL 0.0042699
18.46%
Market CapBRL 4.27M
VolumeBRL 186,135
Market CapBRL 4.27M
VolumeBRL 61,465
4081
BRL 0.02
1.84%
Market CapBRL 4.26M
VolumeBRL 86,100
4080
Market CapBRL 4.26M
VolumeBRL 114,691
4082
BRL 0.04
23.08%
Market CapBRL 4.25M
VolumeBRL 1.95M
4083
BRL 0.00423788
5.67%
Market CapBRL 4.24M
VolumeBRL 138,947
4084
Market CapBRL 4.24M
VolumeBRL 651,989
4085
BRL 3.53
2.46%
Market CapBRL 4.22M
VolumeBRL 8,988
Market CapBRL 4.22M
VolumeBRL 209
4087
BRL 0.0042148
4.77%
Market CapBRL 4.21M
VolumeBRL 198,457
4088
BRL 0.00210654
0.50%
Market CapBRL 4.21M
VolumeBRL 7,052
4089
BRL 0.00431772
3.15%
Market CapBRL 4.21M
VolumeBRL 102,344
4090
BRL 0.28
12.22%
Market CapBRL 4.21M
VolumeBRL 96,571
4091
BRL 0.00000997
5.84%
Market CapBRL 4.2M
VolumeBRL 30,320
4092
BRL 0.0041918
1.74%
Market CapBRL 4.2M
VolumeBRL 2,361
4093
BRL 0.01
1.35%
Market CapBRL 4.19M
VolumeBRL 2.72M
4094
BRL 0.00418889
28.81%
Market CapBRL 4.19M
VolumeBRL 2.11M
4095
BRL 0.00142018
4.92%
Market CapBRL 4.19M
VolumeBRL 15,135
4096
BRL 0.00399944
0%
Market CapBRL 4M
VolumeBRL 29
4097
BRL 0.01
0.43%
Market CapBRL 4.17M
VolumeBRL 14
4099
BRL 0.18
0.47%
Market CapBRL 4.16M
VolumeBRL 971,919
4002
Market CapBRL 4.63M
VolumeBRL 1,328
4000
Market CapBRL 4.62M
VolumeBRL 35,024

Data provided by Coingecko API