CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
BRL 0.006183+ 0.10%
Market Cap
BRL 5.05M
0.05%
Volume (24)
BRL 382,603
0.91%
Circulating Supply
816,637,620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
BRL 0.00618281

Price Change

BRL 0.0000059
0.10%
24h Low / 24h High
BRL 0.00611479 / BRL 0.00622476

Trading Volume

BRL 382,603
0.91%
Volume / Market Cap
0.075797687
Market Dominance
0.000023039604%
Market Rank
#4276

CryptoZoon Supply

Circulating Supply
816,637,619.946 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
BRL 5,047,687
0.05%

Fully Diluted
Market Cap

BRL 6,155,535
0.08%

CryptoZoon Price Yesterday

Yesterday's Low / High
BRL 0.0061514264 / BRL 0.0062004156
Yesterday's Open / Close
BRL 0.0061514264 / BRL 0.0062004156
Yesterday's Change
0.11%
Yesterday's Volume
BRL 372,246

CryptoZoon Price History

7d Low / 7d High
BRL 0.00099157486 / BRL 0.0010388777
30d Low / 30d High
BRL 0.0061514264 / BRL 0.0062080078
90d Low / 90d High
BRL 0.0061470392 / BRL 0.0063606118
52 Week Low / 52 Week High
BRL 0.0061188101 / BRL 0.0065544553
All Time HighAug 25, 2021 (3 years ago)
BRL 0.467057
98.68%
All Time LowMar 14, 2023 (1 years ago)
BRL 0.00176648
249.17%

Data provided by Coingecko API

ZOON to BRL converter

CryptoZoon
CryptoZoonZOON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to BRL)

ZOONBRL by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (BRL)

Date
1/5/2025
BRL 0.006206
BRL 0
BRL 0.006208
BRL 0.006151
1/4/2025
BRL 0.006193
BRL 0.006206
BRL 0.006224
BRL 0.006193
1/3/2025
BRL 0.006162
BRL 0.006193
BRL 0.006207
BRL 0.006147
1/2/2025
BRL 0.006276
BRL 0.006162
BRL 0.006554
BRL 0.006154
1/1/2025
BRL 0.006164
BRL 0.006276
BRL 0.006276
BRL 0.006139
12/31/2024
BRL 0.006152
BRL 0.006164
BRL 0.006194
BRL 0.006146
12/30/2024
BRL 0.006233
BRL 0.006152
BRL 0.006419
BRL 0.006119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 21 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,295
1.01%
Market CapBRL 1.97T
VolumeBRL 26.98B
2
BRL 3,649.43
0.49%
Market CapBRL 440B
VolumeBRL 14.14B
3
BRL 2.4
0.18%
Market CapBRL 137.92B
VolumeBRL 4.32B
5
BRL 713.76
0.27%
Market CapBRL 104.17B
VolumeBRL 445.05M
6
BRL 214.55
0.87%
Market CapBRL 103.65B
VolumeBRL 3.13B
7
BRL 0.38
2.08%
Market CapBRL 56.3B
VolumeBRL 3.08B

Data provided by Coingecko API

More Cryptocurrencies

4365
BRL 0.04
7.82%
Market CapBRL 5.06M
VolumeBRL 125,999
4274
BRL 0.01
0.84%
Market CapBRL 5.06M
VolumeBRL 522,288
4275
BRL 6.34
0.05%
Market CapBRL 5.05M
VolumeBRL 0
4277
BRL 0.23
2.05%
Market CapBRL 5.04M
VolumeBRL 9,358
4278
BRL 0.04
0.85%
Market CapBRL 5.03M
VolumeBRL 24,280

Data provided by Coingecko API