CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
BRL 0.005531+0.86%
Market Cap
BRL 4.5M
0.57%
Volume (24)
BRL 290,163
0.16%
Circulating Supply
816,637,620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
BRL 0.00553119

Price Change

BRL 0.000047
0.86%
24h Low / 24h High
BRL 0.00544197 / BRL 0.00553983

Trading Volume

BRL 290,163
0.16%
Volume / Market Cap
0.064543604
Market Dominance
0.000034309232%
Market Rank
#2764

CryptoZoon Supply

Circulating Supply
816,637,619.946 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
BRL 4,495,612
0.57%

Fully Diluted
Market Cap

BRL 5,482,292
0.72%

CryptoZoon Price Yesterday

Yesterday's Low / High
BRL 0.0054469447 / BRL 0.0054848006
Yesterday's Open / Close
BRL 0.0054848006 / BRL 0.0054469447
Yesterday's Change
1.20%
Yesterday's Volume
BRL 295,129.55

CryptoZoon Price History

7d Low / 7d High
BRL 0.00093525758 / BRL 0.0010692996
30d Low / 30d High
BRL 0.005429081 / BRL 0.0055220678
90d Low / 90d High
BRL 0.0050996794 / BRL 0.0055220678
52 Week Low / 52 Week High
BRL 0.0048951391 / BRL 0.0055220678
All Time HighAug 25, 2021 (2 years ago)
BRL 0.467057
98.82%
All Time LowMar 14, 2023 (1 years ago)
BRL 0.00176648
212.57%

Data provided by Coingecko API

ZOON to BRL converter

CryptoZoon
CryptoZoonZOON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to BRL)

ZOONBRL by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (BRL)

Date
4/23/2024
BRL 0.005468
BRL 0
BRL 0.005522
BRL 0.005429
4/22/2024
BRL 0.005293
BRL 0.005468
BRL 0.005509
BRL 0.005293
4/21/2024
BRL 0.005189
BRL 0.005293
BRL 0.005288
BRL 0.005182
4/20/2024
BRL 0.005146
BRL 0.005189
BRL 0.0052
BRL 0.0051
4/19/2024
BRL 0.005155
BRL 0.005146
BRL 0.005178
BRL 0.005085
4/18/2024
BRL 0.004967
BRL 0.005155
BRL 0.005212
BRL 0.004948
4/17/2024
BRL 0.005073
BRL 0.004967
BRL 0.0051
BRL 0.004895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 32 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,648
3.00%
Market CapBRL 1.27T
VolumeBRL 26.09B
2
BRL 3,181.11
1.70%
Market CapBRL 388.14B
VolumeBRL 13.09B
4
BRL 600.14
1.03%
Market CapBRL 92.27B
VolumeBRL 1.66B
8
BRL 0.53
3.50%
Market CapBRL 29.1B
VolumeBRL 1.39B
11
BRL 0.48
6.04%
Market CapBRL 16.77B
VolumeBRL 455.63M
579
BRL 1
0.29%
Market CapBRL 70.56M
VolumeBRL 555,462

Data provided by Coingecko API

More Cryptocurrencies

2758
BRL 220.98
6.11%
Market CapBRL 4.54M
VolumeBRL 345,858
2762
BRL 0.19
0.07%
Market CapBRL 4.52M
VolumeBRL 11,777
2763
BRL 0.03
0.38%
Market CapBRL 4.51M
VolumeBRL 141,814
2767
BRL 0.02
1.66%
Market CapBRL 4.48M
VolumeBRL 69,854
2765
BRL 0.01
7.57%
Market CapBRL 4.48M
VolumeBRL 618,727

Data provided by Coingecko API