CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
BRL 0.005083+ 4.72%
Market Cap
BRL 4.15M
4.74%
Volume (24)
BRL 472,114
0.33%
Circulating Supply
816,637,620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
BRL 0.00508255

Price Change

BRL 0.00022927
4.72%
24h Low / 24h High
BRL 0.00477143 / BRL 0.00508581

Trading Volume

BRL 472,114
0.33%
Volume / Market Cap
0.11372087
Market Dominance
0.000022005293%
Market Rank
#4253

CryptoZoon Supply

Circulating Supply
816,637,619.946 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
BRL 4,151,516
4.74%

Fully Diluted
Market Cap

BRL 5,062,675
0.01%

CryptoZoon Price Yesterday

Yesterday's Low / High
BRL 0.0050818413 / BRL 0.0050849241
Yesterday's Open / Close
BRL 0.0050849241 / BRL 0.0050818413
Yesterday's Change
0.02%
Yesterday's Volume
BRL 467,211.05

CryptoZoon Price History

7d Low / 7d High
BRL 0.00083148916 / BRL 0.00091317508
30d Low / 30d High
BRL 0.004797132 / BRL 0.0050849241
90d Low / 90d High
BRL 0.004797132 / BRL 0.0050849241
52 Week Low / 52 Week High
BRL 0.0046473592 / BRL 0.0050849241
All Time HighAug 25, 2021 (3 years ago)
BRL 0.467057
98.91%
All Time LowMar 14, 2023 (2 years ago)
BRL 0.00176648
187.74%

Data provided by Coingecko API

ZOON to BRL converter

CryptoZoon
CryptoZoonZOON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to BRL)

ZOONBRL by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (BRL)

Date
7/16/2025
BRL 0.004853
BRL 0
BRL 0.005085
BRL 0.004797
7/15/2025
BRL 0.00488
BRL 0.004853
BRL 0.004895
BRL 0.004849
7/14/2025
BRL 0.004865
BRL 0.00488
BRL 0.004883
BRL 0.004847
7/13/2025
BRL 0.004856
BRL 0.004865
BRL 0.004857
BRL 0.004853
7/12/2025
BRL 0.004788
BRL 0.004856
BRL 0.004872
BRL 0.004788
7/11/2025
BRL 0.004774
BRL 0.004788
BRL 0.004825
BRL 0.004768
7/10/2025
BRL 0.004681
BRL 0.004774
BRL 0.004782
BRL 0.004647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

21 hours, 28 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,476
0.96%
Market CapBRL 2.36T
VolumeBRL 50.92B
2
BRL 3,356.41
7.51%
Market CapBRL 405.16B
VolumeBRL 57.38B
3
BRL 3.04
5.03%
Market CapBRL 179.7B
VolumeBRL 8.12B
5
BRL 718.79
4.31%
Market CapBRL 104.59B
VolumeBRL 1.61B
6
BRL 171.76
5.75%
Market CapBRL 92.39B
VolumeBRL 16.67B
8
BRL 0.21
7.68%
Market CapBRL 31.99B
VolumeBRL 9.29B

Data provided by Coingecko API

More Cryptocurrencies

4250
BRL 0.29
0%
Market CapBRL 4.12M
VolumeBRL 192
4251
BRL 0.01
7.52%
Market CapBRL 4.15M
VolumeBRL 29,920
4252
BRL 0.01
16.93%
Market CapBRL 4.15M
VolumeBRL 2.58M
4254
BRL 0.01
16.58%
Market CapBRL 4.15M
VolumeBRL 29,971
4255
BRL 0.14
1.33%
Market CapBRL 4.15M
VolumeBRL 391,312

Data provided by Coingecko API