Ctez (CTEZ) Live Price

Ctez logo
CTEZCtez
BRL 4,65 -0.50%
Market Cap
BRL 0
0%
Volume (24)
BRL 16 613
1.23%
Circulating Supply
0 CTEZ
Issue Date
-

Data provided by Coingecko API

CTEZ price Statistics

Ctez Price Today

Ctez Price
BRL 4,65

Price Change

BRL -0,023251995
0.50%
24h Low / 24h High
BRL 4,63 / BRL 4,74

Trading Volume

BRL 16 612,56
1.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ctez Supply

Circulating Supply
0 CTEZ
Total Supply
374 862 CTEZ
Max Supply
0 CTEZ

Ctez Market Cap

Fully Diluted
Market Cap

BRL 1 741 636
1.74%

Ctez Price Yesterday

Yesterday's Low / High
BRL 4,7245634 / BRL 4,7319228
Yesterday's Open / Close
BRL 4,7245634 / BRL 4,7319228
Yesterday's Change
1.65%
Yesterday's Volume
BRL 11 115,804

Ctez Price History

7d Low / 7d High
BRL 0,79536498 / BRL 0,87074759
30d Low / 30d High
BRL 4,6317263 / BRL 4,7319228
90d Low / 90d High
BRL 4,4783121 / BRL 4,7319228
52 Week Low / 52 Week High
BRL 4,3170216 / BRL 4,7319228
All Time Highmars 13, 2024 (6 months ago)
BRL 8,97
48.20%
All Time Lowoct. 18, 2023 (11 months ago)
BRL 3,58
29.86%

Data provided by Coingecko API

CTEZ to BRL converter

Ctez
CtezCTEZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ctez Price Chart (CTEZ to BRL)

CTEZBRL by TradingView

Ctez Exchanges

Instant crypto to crypto exchange coming soon!

Ctez Historical Price Data (BRL)

Date
29/09/2024
BRL 4,688219
BRL 0
BRL 4,731923
BRL 4,631726
28/09/2024
BRL 4,69373
BRL 4,688219
BRL 4,722339
BRL 4,6709
27/09/2024
BRL 4,552458
BRL 4,69373
BRL 4,695265
BRL 4,552458
26/09/2024
BRL 4,482768
BRL 4,552458
BRL 4,573682
BRL 4,460527
25/09/2024
BRL 4,412617
BRL 4,482768
BRL 4,518342
BRL 4,395449
24/09/2024
BRL 4,499309
BRL 4,412617
BRL 4,504576
BRL 4,347782
23/09/2024
BRL 4,378262
BRL 4,499309
BRL 4,541621
BRL 4,317022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

18 hours, 5 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 482
1.70%
Market CapBRL 1,27T
VolumeBRL 20,38B
2
BRL 2 632,56
1.25%
Market CapBRL 316,93B
VolumeBRL 13,27B
4
BRL 579,66
2.99%
Market CapBRL 84,46B
VolumeBRL 968,81M
5
BRL 156,7
0.03%
Market CapBRL 73,48B
VolumeBRL 2,84B
6
BRL 0,65
5.91%
Market CapBRL 36,84B
VolumeBRL 3,25B
9
BRL 0,12
3.72%
Market CapBRL 17,98B
VolumeBRL 1,02B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357 766
2.47%
Market CapBRL 7,07T
VolumeBRL 223,11B
2
BRL 14 499,65
1.10%
Market CapBRL 1,75T
VolumeBRL 79,83B
3
BRL 5,44
0.67%
Market CapBRL 649,37B
VolumeBRL 308,55B
4
BRL 3 299,21
1.44%
Market CapBRL 481,56B
VolumeBRL 7,15B
5
BRL 860,37
4.20%
Market CapBRL 403,98B
VolumeBRL 22,7B

Data provided by Coingecko API