Ctez (CTEZ) Live Price

Ctez logo
CTEZCtez
BRL 4.95-1.18%
Market Cap
BRL 0
0%
Volume (24)
BRL 11,429
0.25%
Circulating Supply
0 CTEZ
Issue Date
-

Data provided by Coingecko API

CTEZ price Statistics

Ctez Price Today

Ctez Price
BRL 4.95

Price Change

BRL -0.059268412
1.18%
24h Low / 24h High
BRL 4.94 / BRL 5.05

Trading Volume

BRL 11,428.53
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ctez Supply

Circulating Supply
0 CTEZ
Total Supply
0 CTEZ
Max Supply
0 CTEZ

Ctez Market Cap

Fully Diluted
Market Cap

--

Ctez Price Yesterday

Yesterday's Low / High
BRL 5.0236465 / BRL 5.0294166
Yesterday's Open / Close
BRL 5.0294166 / BRL 5.0236465
Yesterday's Change
1.52%
Yesterday's Volume
BRL 8,806.3528

Ctez Price History

7d Low / 7d High
BRL 0.84895629 / BRL 0.97657961
30d Low / 30d High
BRL 4.8880052 / BRL 5.0408828
90d Low / 90d High
BRL 4.6287644 / BRL 5.0450145
52 Week Low / 52 Week High
BRL 4.6287644 / BRL 5.3291949
All Time HighMar 13, 2024 (3 months ago)
BRL 8.97
44.69%
All Time LowOct 18, 2023 (8 months ago)
BRL 3.58
38.67%

Data provided by Coingecko API

CTEZ to BRL converter

Ctez
CtezCTEZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ctez Price Chart (CTEZ to BRL)

CTEZBRL by TradingView

Ctez Exchanges

Instant crypto to crypto exchange coming soon!

Ctez Historical Price Data (BRL)

Date
6/27/2024
BRL 4.988025
BRL 0
BRL 5.040883
BRL 4.961381
6/26/2024
BRL 4.822674
BRL 4.988025
BRL 4.990284
BRL 4.804406
6/25/2024
BRL 4.78814
BRL 4.822674
BRL 5.045015
BRL 4.628764
6/24/2024
BRL 4.894067
BRL 4.78814
BRL 4.925942
BRL 4.713897
6/23/2024
BRL 5.017136
BRL 4.894067
BRL 5.031074
BRL 4.902132
6/22/2024
BRL 4.941905
BRL 5.017136
BRL 5.024582
BRL 4.925555
6/21/2024
BRL 4.969058
BRL 4.941905
BRL 5.329195
BRL 4.937302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
40
Last weekNeutral
53
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 14 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,411
1.03%
Market CapBRL 1.21T
VolumeBRL 15.55B
2
BRL 3,434.87
1.86%
Market CapBRL 412.9B
VolumeBRL 11.56B
4
BRL 576.42
1.44%
Market CapBRL 88.67B
VolumeBRL 735.4M
5
BRL 144.61
6.42%
Market CapBRL 66.81B
VolumeBRL 3.46B
8
BRL 0.47
1.85%
Market CapBRL 26.45B
VolumeBRL 729.94M
10
BRL 0.12
3.34%
Market CapBRL 18.1B
VolumeBRL 689.87M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 337,853
1.02%
Market CapBRL 6.66T
VolumeBRL 108.64B
2
BRL 18,790.3
2.09%
Market CapBRL 2.26T
VolumeBRL 60.22B
3
BRL 5.51
1.15%
Market CapBRL 622.43B
VolumeBRL 196.78B
4
BRL 3,163.59
1.26%
Market CapBRL 486.96B
VolumeBRL 4.15B
5
BRL 767.84
2.97%
Market CapBRL 355.33B
VolumeBRL 9.2B

Data provided by Coingecko API