Ctez (CTEZ) Live Price

Ctez logo
CTEZCtez
BRL 8.98 -0.92%
Market Cap
BRL 0
0%
Volume (24)
BRL 576
17.19%
Circulating Supply
0 CTEZ
Issue Date
-

Data provided by Coingecko API

CTEZ price Statistics

Ctez Price Today

Ctez Price
BRL 8.98

Price Change

BRL -0.083011307
0.92%
24h Low / 24h High
BRL 8.87 / BRL 9.07

Trading Volume

BRL 576.28
17.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ctez Supply

Circulating Supply
0 CTEZ
Total Supply
374,862 CTEZ
Max Supply
0 CTEZ

Ctez Market Cap

Fully Diluted
Market Cap

BRL 3,367,431
0.53%

Ctez Price Yesterday

Yesterday's Low / High
BRL 8.9278114 / BRL 8.9441937
Yesterday's Open / Close
BRL 8.9441937 / BRL 8.9278114
Yesterday's Change
0.49%
Yesterday's Volume
BRL 14,273.521

Ctez Price History

7d Low / 7d High
BRL 1.4545829 / BRL 1.6502961
30d Low / 30d High
BRL 8.8645997 / BRL 9.4284995
90d Low / 90d High
BRL 8.8645997 / BRL 10.072315
52 Week Low / 52 Week High
BRL 8.6888359 / BRL 10.072315
All Time HighDec 8, 2024 (1 months ago)
BRL 12.95
30.72%
All Time LowOct 18, 2023 (1 years ago)
BRL 3.58
150.90%

Data provided by Coingecko API

CTEZ to BRL converter

Ctez
CtezCTEZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ctez Price Chart (CTEZ to BRL)

CTEZBRL by TradingView

Ctez Exchanges

Instant crypto to crypto exchange coming soon!

Ctez Historical Price Data (BRL)

Date
1/20/2025
BRL 9.02878
BRL 0
BRL 9.306509
BRL 8.8646
1/19/2025
BRL 9.61371
BRL 9.02878
BRL 9.615029
BRL 9.106696
1/18/2025
BRL 10.06687
BRL 9.61371
BRL 10.070717
BRL 9.602842
1/17/2025
BRL 9.689875
BRL 10.06687
BRL 10.072315
BRL 9.644417
1/16/2025
BRL 9.251087
BRL 9.689875
BRL 9.700957
BRL 9.244208
1/15/2025
BRL 8.814475
BRL 9.251087
BRL 9.298452
BRL 8.814475
1/14/2025
BRL 8.688836
BRL 8.814475
BRL 8.886337
BRL 8.688836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 12 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,511
3.19%
Market CapBRL 2.11T
VolumeBRL 90.7B
2
BRL 3,323
0.60%
Market CapBRL 400.25B
VolumeBRL 33.62B
3
BRL 3.19
0.94%
Market CapBRL 183.24B
VolumeBRL 10.34B
5
BRL 252.93
3.00%
Market CapBRL 123.28B
VolumeBRL 12.99B
6
BRL 693.37
1.43%
Market CapBRL 101.14B
VolumeBRL 1.17B
7
BRL 0.38
6.85%
Market CapBRL 56.37B
VolumeBRL 9.25B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API