Ctez (CTEZ) Live Price

Ctez logo
CTEZCtez
BRL 4.85 -0.80%
Market Cap
BRL 0
0%
Volume (24)
BRL 101,002
0.29%
Circulating Supply
0 CTEZ
Issue Date
-

Data provided by Coingecko API

CTEZ price Statistics

Ctez Price Today

Ctez Price
BRL 4.85

Price Change

BRL -0.03930609
0.80%
24h Low / 24h High
BRL 4.73 / BRL 4.99

Trading Volume

BRL 101,002
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ctez Supply

Circulating Supply
0 CTEZ
Total Supply
374,862 CTEZ
Max Supply
0 CTEZ

Ctez Market Cap

Fully Diluted
Market Cap

BRL 1,817,426
0.62%

Ctez Price Yesterday

Yesterday's Low / High
BRL 4.8398665 / BRL 4.9168299
Yesterday's Open / Close
BRL 4.8398665 / BRL 4.9168299
Yesterday's Change
0.58%
Yesterday's Volume
BRL 99,666.282

Ctez Price History

7d Low / 7d High
BRL 0.74860938 / BRL 0.8821904
30d Low / 30d High
BRL 4.7251456 / BRL 4.9317397
90d Low / 90d High
BRL 4.4077358 / BRL 5.0765647
52 Week Low / 52 Week High
BRL 4.2500059 / BRL 5.0765647
All Time HighMar 13, 2024 (8 months ago)
BRL 8.97
45.96%
All Time LowOct 18, 2023 (1 years ago)
BRL 3.58
35.48%

Data provided by Coingecko API

CTEZ to BRL converter

Ctez
CtezCTEZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ctez Price Chart (CTEZ to BRL)

CTEZBRL by TradingView

Ctez Exchanges

Instant crypto to crypto exchange coming soon!

Ctez Historical Price Data (BRL)

Date
11/13/2024
BRL 4.891304
BRL 0
BRL 4.93174
BRL 4.725146
11/12/2024
BRL 4.836058
BRL 4.891304
BRL 5.076565
BRL 4.786784
11/10/2024
BRL 4.480252
BRL 0
BRL 4.480252
BRL 4.480252
11/9/2024
BRL 4.429332
BRL 4.480252
BRL 4.46695
BRL 4.407736
11/8/2024
BRL 4.365067
BRL 4.429332
BRL 4.43011
BRL 4.317892
11/7/2024
BRL 4.296178
BRL 4.365067
BRL 4.369507
BRL 4.250006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 58 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,065
2.95%
Market CapBRL 1.78T
VolumeBRL 138.98B
2
BRL 3,206.95
0.48%
Market CapBRL 386.19B
VolumeBRL 63.6B
4
BRL 218.32
6.96%
Market CapBRL 102.41B
VolumeBRL 14.11B
5
BRL 624.2
2.39%
Market CapBRL 91.06B
VolumeBRL 2.95B
6
BRL 0.39
2.82%
Market CapBRL 57.01B
VolumeBRL 29.25B
7
BRL 0.7
3.27%
Market CapBRL 39.52B
VolumeBRL 6.41B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API