Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
ETH 0,000086 -0.17%
Market Cap
ETH 104 840
0.10%
Volume (24)
ETH 72 181
1.73%
Circulating Supply
1 219 257 700 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
ETH 0,00008597

Price Change

ETH <0.000001
0.17%
24h Low / 24h High
ETH 0,00008154 / ETH 0,00008617

Trading Volume

ETH 72 181
1.73%
Volume / Market Cap
0,68848722
Market Dominance
0,011207597%
Market Rank
#225

Curve DAO Supply

Circulating Supply
1 219 257 744 CRV
Total Supply
2 191 426 397,739 CRV
Max Supply
3 303 030 299 CRV

Curve DAO Market Cap

Market Cap
ETH 104 840
0.10%

Fully Diluted
Market Cap

ETH 188 433
0.80%

Curve DAO Price Yesterday

Yesterday's Low / High
ETH 0,000085107778 / ETH 0,000085492159
Yesterday's Open / Close
ETH 0,000085492159 / ETH 0,000085107778
Yesterday's Change
0.79%
Yesterday's Volume
ETH 75 344,052

Curve DAO Price History

7d Low / 7d High
ETH 0,24813777 / ETH 0,29397874
30d Low / 30d High
ETH 0,000082150053 / ETH 0,000088379049
90d Low / 90d High
ETH 0,000082150053 / ETH 0,000092601754
52 Week Low / 52 Week High
ETH 0,000082150053 / ETH 0,000098051078
All Time Highaoût 14, 2020 (4 years ago)
ETH 0,03604641
99.77%
All Time Lowjuin 13, 2024 (5 months ago)
ETH 0,00006821
22.11%

Data provided by Coingecko API

CRV to ETH converter

Curve DAO
Curve DAOCRV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to ETH)

CRVETH by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000086
CRV/ETH
ETH 0
ETH 0
Recently

Curve DAO Historical Price Data (ETH)

Date
12/11/2024
ETH 0,000087
ETH 0
ETH 0,000088
ETH 0,000082
11/11/2024
ETH 0,00009
ETH 0,000087
ETH 0,000092
ETH 0,000085
10/11/2024
ETH 0,000089
ETH 0,00009
ETH 0,000091
ETH 0,000088
09/11/2024
ETH 0,000091
ETH 0,000089
ETH 0,000093
ETH 0,000088
08/11/2024
ETH 0,000091
ETH 0,000091
ETH 0,000091
ETH 0,000089
07/11/2024
ETH 0,000095
ETH 0,000091
ETH 0,000095
ETH 0,000091
06/11/2024
ETH 0,000098
ETH 0,000095
ETH 0,000098
ETH 0,000094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 18 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 87 194
2.33%
Market CapETH 1,72T
VolumeETH 136,85B
2
eth
EthereumETH
ETH 3 141,48
6.50%
Market CapETH 378,16B
VolumeETH 56,15B
4
ETH 202,82
7.59%
Market CapETH 95,67B
VolumeETH 13,52B
5
ETH 604,61
6.67%
Market CapETH 88,26B
VolumeETH 3,11B
6
ETH 0,3734
9.25%
Market CapETH 54,63B
VolumeETH 41,67B
7
ETH 0,657552
7.08%
Market CapETH 37,45B
VolumeETH 13,52B

Data provided by Coingecko API

More Cryptocurrencies

222
ETH 0,00041596
4.12%
Market CapETH 106 646
VolumeETH 116 015
223
ETH 0,00010646
1.90%
Market CapETH 106 834
VolumeETH 19 798
224
ETH 0,00049677
8.94%
Market CapETH 106 338
VolumeETH 14 437
226
ETH 0,00021453
4.52%
Market CapETH 104 625
VolumeETH 4 816
227
ETH 0,00000129
4.78%
Market CapETH 103 868
VolumeETH 9 845

Data provided by Coingecko API