Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
0,550661-2.26%
Market Cap
€651,08M
2.11%
Volume (24)
49 738 599
4.37%
Circulating Supply
1 181 883 200 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
€0,550661

Price Change

€-0,012725189
2.26%
24h Low / 24h High
€0,550222 / €0,569781

Trading Volume

€49 738 599
4.37%
Volume / Market Cap
0,076393791
Market Dominance
0,025236553%
Market Rank
#141

Curve DAO Supply

Circulating Supply
1 181 883 173 CRV
Total Supply
2 102 292 035,762 CRV
Max Supply
3 303 030 299 CRV

Curve DAO Market Cap

Market Cap
€651 081 700
2.11%

Fully Diluted
Market Cap

€1 158 121 100
2.01%

Curve DAO Price Yesterday

Yesterday's Low / High
€0,56209872 / €0,56231467
Yesterday's Open / Close
€0,56209872 / €0,56231467
Yesterday's Change
2.05%
Yesterday's Volume
€39 553 739

Curve DAO Price History

7d Low / 7d High
€0,59765769 / €0,65773776
30d Low / 30d High
€0,56060828 / €0,57847227
90d Low / 90d High
€0,55456537 / €0,60570281
52 Week Low / 52 Week High
€0,55400023 / €0,60570281
All Time Highaoût 14, 2020 (3 years ago)
€13,02
95.76%
All Time Lownov. 5, 2020 (3 years ago)
€0,279972
97.07%

Data provided by Coingecko API

CRV to EUR converter

Curve DAO
Curve DAOCRV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to EUR)

CRVEUR by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,55
CRV/EUR
€0,0008
€26 723
Recently
Kraken
Kraken
€0,55
CRV/EUR
€0,001
€23 766
Recently
Bitstamp
Bitstamp
€0,55
CRV/EUR
€0,00189
€0
Recently

Curve DAO Historical Price Data (EUR)

Date
11/04/2024
€0,57506
€0
€0,578472
€0,560608
10/04/2024
€0,571556
€0,57506
€0,57479
€0,554565
09/04/2024
€0,603123
€0,571556
€0,603123
€0,576414
08/04/2024
€0,587053
€0,603123
€0,605703
€0,57779
07/04/2024
€0,574442
€0,587053
€0,589501
€0,574442
06/04/2024
€0,566852
€0,574442
€0,578135
€0,566823
05/04/2024
€0,578035
€0,566852
€0,5793
€0,554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 47 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 535
2.26%
Market Cap€1,35T
Volume€30,57B
2
3 414,13
2.63%
Market Cap€409,83B
Volume€12,66B
4
609,58
1.28%
Market Cap€93,78B
Volume€2,52B
6
0,59
2.79%
Market Cap€32,61B
Volume€1,28B
11
0,56
4.15%
Market Cap€19,64B
Volume€424,23M
610
0,99
1.01%
Market Cap€69,85M
Volume€2,42M

Data provided by Coingecko API

More Cryptocurrencies

139
4,1
7.14%
Market Cap€668,91M
Volume€16,93M
138
0,12
2.84%
Market Cap€665,85M
Volume€18,45M
140
104,23
10.07%
Market Cap€664,06M
Volume€19,91M
142
0,52
2.18%
Market Cap€645,33M
Volume€107M
143
0,34
6.75%
Market Cap€637,15M
Volume€15,92M

Data provided by Coingecko API