Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
ETH 0.000145+2.06%
Market Cap
ETH 172,355
2.08%
Volume (24)
ETH 15,195
1.64%
Circulating Supply
1,190,067,200 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
ETH 0.00014482

Price Change

ETH 0.00000293
2.06%
24h Low / 24h High
ETH 0.00014182 / ETH 0.00014709

Trading Volume

ETH 15,195
1.64%
Volume / Market Cap
0.088161063
Market Dominance
0.021632789%
Market Rank
#155

Curve DAO Supply

Circulating Supply
1,190,067,164 CRV
Total Supply
2,106,655,489.84 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
ETH 172,355
2.08%

Fully Diluted
Market Cap

ETH 305,102
1.27%

Curve DAO Price Yesterday

Yesterday's Low / High
ETH 0.00014660667 / ETH 0.00014676042
Yesterday's Open / Close
ETH 0.00014660667 / ETH 0.00014676042
Yesterday's Change
1.27%
Yesterday's Volume
ETH 15,045.055

Curve DAO Price History

7d Low / 7d High
ETH 0.41062532 / ETH 0.4651381
30d Low / 30d High
ETH 0.00014126248 / ETH 0.00014676042
90d Low / 90d High
ETH 0.00013862089 / ETH 0.00014676042
52 Week Low / 52 Week High
ETH 0.00013559568 / ETH 0.00014676042
All Time HighAug 14, 2020 (3 years ago)
ETH 0.03604641
99.60%
All Time LowApr 13, 2024 (7 days ago)
ETH 0.00012816
13.05%

Data provided by Coingecko API

CRV to ETH converter

Curve DAO
Curve DAOCRV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to ETH)

CRVETH by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000145
CRV/ETH
ETH 0
ETH 3
Recently

Curve DAO Historical Price Data (ETH)

Date
4/20/2024
ETH 0.000142
ETH 0
ETH 0.000147
ETH 0.000141
4/19/2024
ETH 0.000141
ETH 0.000142
ETH 0.000143
ETH 0.000139
4/18/2024
ETH 0.000143
ETH 0.000141
ETH 0.000143
ETH 0.00014
4/17/2024
ETH 0.00014
ETH 0.000143
ETH 0.000143
ETH 0.000139
4/16/2024
ETH 0.000138
ETH 0.00014
ETH 0.000141
ETH 0.000137
4/15/2024
ETH 0.000144
ETH 0.000138
ETH 0.000144
ETH 0.000136
4/14/2024
ETH 0.00014
ETH 0.000144
ETH 0.000146
ETH 0.00014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 28 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,206
2.27%
Market CapETH 1.29T
VolumeETH 17.7B
2
eth
EthereumETH
ETH 3,169.2
4.01%
Market CapETH 382.07B
VolumeETH 10.4B
4
ETH 578.87
4.12%
Market CapETH 89.51B
VolumeETH 1.01B
8
ETH 0.531058
2.09%
Market CapETH 29.39B
VolumeETH 933.23M
11
ETH 0.503581
5.03%
Market CapETH 17.87B
VolumeETH 424.39M
583
ETH 1.001
0.29%
Market CapETH 70.98M
VolumeETH 578,130

Data provided by Coingecko API

More Cryptocurrencies

152
ETH 0.00021973
2.67%
Market CapETH 178,661
VolumeETH 9,236
153
ETH 0.00001896
4.41%
Market CapETH 178,650
VolumeETH 5,143
154
ETH 0.00048879
1.47%
Market CapETH 173,849
VolumeETH 846
156
ETH 0.00013627
4.67%
Market CapETH 171,135
VolumeETH 13,252
157
ETH 0.00001229
3.57%
Market CapETH 170,827
VolumeETH 1,915

Data provided by Coingecko API