Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
ETH 0.000247+ 2.70%
Market Cap
ETH 314,931
2.34%
Volume (24)
ETH 79,924
0.36%
Circulating Supply
1,273,379,100 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
ETH 0.0002473

Price Change

ETH 0.0000065
2.70%
24h Low / 24h High
ETH 0.00023078 / ETH 0.00025294

Trading Volume

ETH 79,924
0.36%
Volume / Market Cap
0.25378257
Market Dominance
0.028934527%
Market Rank
#112

Curve DAO Supply

Circulating Supply
1,273,379,139 CRV
Total Supply
2,218,422,920.641 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
ETH 314,931
2.34%

Fully Diluted
Market Cap

ETH 548,659
4.78%

Curve DAO Price Yesterday

Yesterday's Low / High
ETH 0.00023481044 / ETH 0.00023724292
Yesterday's Open / Close
ETH 0.00023724292 / ETH 0.00023481044
Yesterday's Change
4.78%
Yesterday's Volume
ETH 77,956.443

Curve DAO Price History

7d Low / 7d High
ETH 0.75483691 / ETH 1.0547813
30d Low / 30d High
ETH 0.00023481044 / ETH 0.0002499673
90d Low / 90d High
ETH 0.00023481044 / ETH 0.0002730435
52 Week Low / 52 Week High
ETH 0.00023481044 / ETH 0.00030219654
All Time HighAug 14, 2020 (4 years ago)
ETH 0.03604641
99.31%
All Time LowJun 13, 2024 (7 months ago)
ETH 0.00006821
262.53%

Data provided by Coingecko API

CRV to ETH converter

Curve DAO
Curve DAOCRV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to ETH)

CRVETH by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000249
CRV/ETH
ETH 0.000001
ETH 0
Recently

Curve DAO Historical Price Data (ETH)

Date
1/23/2025
ETH 0.000243
ETH 0
ETH 0.000244
ETH 0.000235
1/22/2025
ETH 0.000257
ETH 0.000243
ETH 0.000257
ETH 0.000243
1/21/2025
ETH 0.00026
ETH 0.000257
ETH 0.000262
ETH 0.000254
1/20/2025
ETH 0.000254
ETH 0.00026
ETH 0.000273
ETH 0.000248
1/19/2025
ETH 0.000278
ETH 0.000254
ETH 0.000286
ETH 0.000257
1/18/2025
ETH 0.000301
ETH 0.000278
ETH 0.000302
ETH 0.000273
1/17/2025
ETH 0.000282
ETH 0.000301
ETH 0.000301
ETH 0.000282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 15 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 106,964
1.37%
Market CapETH 2.12T
VolumeETH 74.98B
2
eth
EthereumETH
ETH 3,397.16
4.55%
Market CapETH 409.32B
VolumeETH 32.59B
3
ETH 3.16
1.65%
Market CapETH 181.91B
VolumeETH 7.01B
5
ETH 263.87
4.78%
Market CapETH 128.26B
VolumeETH 10.24B
6
ETH 687.03
0.01%
Market CapETH 100.2B
VolumeETH 1.08B
7
ETH 0.359807
2.09%
Market CapETH 53.14B
VolumeETH 2.57B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 322,214
VolumeETH 2,492
110
ETH 0.00561239
3.83%
Market CapETH 320,589
VolumeETH 9,404
111
ETH 0.00020499
3.49%
Market CapETH 319,802
VolumeETH 12,317
113
ETH 0
1.91%
Market CapETH 311,638
VolumeETH 12,885
114
ETH 0.01535402
3.23%
Market CapETH 304,363
VolumeETH 9,415

Data provided by Coingecko API