Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
$0,416987+0.29%
Market Cap
$489,31M
0.54%
Volume (24)
$60 079 612
1.15%
Circulating Supply
1 187 233 800 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
$0,416987

Price Change

$0,00118949
0.29%
24h Low / 24h High
$0,40932 / $0,436427

Trading Volume

$60 079 612
1.15%
Volume / Market Cap
0,12278505
Market Dominance
0,020300321%
Market Rank
#156

Curve DAO Supply

Circulating Supply
1 187 233 809 CRV
Total Supply
2 104 749 810,698 CRV
Max Supply
3 303 030 299 CRV

Curve DAO Market Cap

Market Cap
$489 307 240
0.54%

Fully Diluted
Market Cap

$867 452 830
5.13%

Curve DAO Price Yesterday

Yesterday's Low / High
$0,43438594 / $0,43445115
Yesterday's Open / Close
$0,43438594 / $0,43445115
Yesterday's Change
4.01%
Yesterday's Volume
$71 855 847

Curve DAO Price History

7d Low / 7d High
$0,3819403 / $0,62130504
30d Low / 30d High
$0,41456103 / $0,43667907
90d Low / 90d High
$0,3819403 / $0,48994779
52 Week Low / 52 Week High
$0,3819403 / $0,62130504
All Time Highaoût 14, 2020 (3 years ago)
$15,37
97.32%
All Time Lownov. 5, 2020 (3 years ago)
$0,331577
24.07%

Data provided by Coingecko API

CRV to USD converter

Curve DAO
Curve DAOCRV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to USD)

CRVUSD by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0,42
CRV/USDT
$0,0004
$9 168 881
Recently
HTX
HTX
$0,42
CRV/USDT
$0,0005
$5 958 178
Recently
Gate.io
Gate.io
$0,42
CRV/USDT
$0,0003
$1 893 481
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0,42
CRV/USD
$0,0007
$493 710
Recently
KuCoin
KuCoin
$0,42
CRV/USDT
$0,0004
$286 196
Recently
Kraken
Kraken
$0,42
CRV/USD
$0,001
$120 222
Recently
Bitfinex
Bitfinex
$0,41
CRV/USDT
$0,00125
$15 043
Recently
Bitfinex
Bitfinex
$0,41
CRV/USD
$0,0019
$12 177
Recently
Binance US
Binance US
$0,42
CRV/USDT
$0,0113
$1 391
Recently
Bitstamp
Bitstamp
$0,42
CRV/USD
$0,00084
$0
Recently

Curve DAO Historical Price Data (USD)

Date
16/04/2024
$0,42776
$0
$0,436679
$0,415848
15/04/2024
$0,453107
$0,42776
$0,462351
$0,414561
14/04/2024
$0,424224
$0,453107
$0,454279
$0,417422
13/04/2024
$0,479224
$0,424224
$0,489948
$0,38194
12/04/2024
$0,603499
$0,479224
$0,609823
$0,450588
11/04/2024
$0,617617
$0,603499
$0,621305
$0,601294
10/04/2024
$0,620656
$0,617617
$0,620872
$0,597658

Data provided by Coingecko API

CRV Price Live Data

The live price of CRV is $ 0,416987 per (CRV/USD) today with a current market cap of 489,31M USD. 24-hour trading volume is $ 60 079 612 USD. CRV to USD price is updated in real-time. Curve DAO is +0.29% in the last 24 hours. It has a circulating supply of $ 1 187 233 800 CRV.

Curve DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 44 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$60 797
1.80%
Market Cap$1,18T
Volume$40,49B
2
$2 974,18
1.30%
Market Cap$353,9B
Volume$17,88B
4
$520,76
1.08%
Market Cap$79,58B
Volume$1,87B
8
$0,48
1.85%
Market Cap$26,43B
Volume$1,64B
11
$0,44
1.17%
Market Cap$15,31B
Volume$485,01M
543
$1,01
0.97%
Market Cap$70,49M
Volume$775 346

Data provided by Coingecko API

More Cryptocurrencies

153
$0,27
0.21%
Market Cap$493,5M
Volume$18,82M
155
Market Cap$493,18M
Volume$49,5M
152
$0,01
13.69%
Market Cap$491,85M
Volume$300,64M
157
$0,05
0.20%
Market Cap$482,79M
Volume$21,37M
158
$3 180,81
2.23%
Market Cap$481,07M
Volume$2,02M

Data provided by Coingecko API