dark maga (DMAGA) Live Price

dark maga logo
DMAGAdark maga
JPY 0,000329+ 16.85%
Market Cap
JPY 138,45M
16.81%
Volume (24)
JPY 26 082 431
15.05%
Circulating Supply
420 640 000 000 DMAGA
Issue Date
-

Data provided by Coingecko API

DMAGA price Statistics

dark maga Price Today

dark maga Price
JPY 0,00032932

Price Change

JPY 0,00004749
16.85%
24h Low / 24h High
JPY 0,00023699 / JPY 0,00035621

Trading Volume

JPY 26 082 431
15.05%
Volume / Market Cap
0,18839091
Market Dominance
0,000037688881%
Market Rank
#3287

dark maga Supply

Circulating Supply
420 640 000 000 DMAGA
Total Supply
420 640 000 000 DMAGA
Max Supply
420 640 000 000 DMAGA

dark maga Market Cap

Market Cap
JPY 138 448 460
16.81%

Fully Diluted
Market Cap

JPY 138 448 460
32.70%

dark maga Price Yesterday

Yesterday's Low / High
JPY 0,00024755014 / JPY 0,00024850607
Yesterday's Open / Close
JPY 0,00024850607 / JPY 0,00024755014
Yesterday's Change
32.78%
Yesterday's Volume
JPY 10 381 891

dark maga Price History

7d Low / 7d High
JPY 0,0000015887884 / JPY 0,0000049956965
30d Low / 30d High
JPY 0,00024149838 / JPY 0,00030435033
90d Low / 90d High
JPY 0,00024149838 / JPY 0,00053831918
52 Week Low / 52 Week High
JPY 0,00024149838 / JPY 0,00075813441
All Time Highoct. 17, 2024 (14 days ago)
JPY 0,00094866
65.28%
All Time Lowoct. 13, 2024 (19 days ago)
JPY 0,00017348
89.84%

Data provided by Coingecko API

DMAGA to JPY converter

dark maga
dark magaDMAGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dark maga Price Chart (DMAGA to JPY)

DMAGAJPY by TradingView

dark maga Exchanges

Instant crypto to crypto exchange coming soon!

dark maga Historical Price Data (JPY)

Date
31/10/2024
JPY 0,00028
JPY 0
JPY 0,000287
JPY 0,000241
30/10/2024
JPY 0,000316
JPY 0,00028
JPY 0,000337
JPY 0,000261
29/10/2024
JPY 0,000485
JPY 0,000316
JPY 0,000491
JPY 0,000304
28/10/2024
JPY 0,000494
JPY 0,000485
JPY 0,000552
JPY 0,000403
27/10/2024
JPY 0,0006
JPY 0,000494
JPY 0,00064
JPY 0,00045
26/10/2024
JPY 0,000478
JPY 0,0006
JPY 0,000672
JPY 0,000478
25/10/2024
JPY 0,000267
JPY 0,000478
JPY 0,000758
JPY 0,000266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

12 hours, 25 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 114
3.06%
Market CapJPY 1,39T
VolumeJPY 52,89B
2
JPY 2 519,91
4.31%
Market CapJPY 303,59B
VolumeJPY 22,09B
4
JPY 577,68
1.19%
Market CapJPY 84,33B
VolumeJPY 1,01B
5
JPY 168,33
3.78%
Market CapJPY 79,26B
VolumeJPY 3,55B
7
JPY 0,517945
0.14%
Market CapJPY 29,49B
VolumeJPY 1,4B
9
JPY 0,161687
5.70%
Market CapJPY 23,71B
VolumeJPY 2,43B

Data provided by Coingecko API

More Cryptocurrencies

3286
JPY 139,29
0.56%
Market CapJPY 139,29M
VolumeJPY 755 831
3283
JPY 1,67
1.86%
Market CapJPY 138,78M
VolumeJPY 14,56M
3288
JPY 0,00032923
16.46%
Market CapJPY 138,47M
VolumeJPY 9,67M
3289
JPY 7,73
6.03%
Market CapJPY 138,08M
VolumeJPY 4,13M
3291
Market CapJPY 138,17M
VolumeJPY 4 066

Data provided by Coingecko API