dark maga (DMAGA) Live Price

dark maga logo
DMAGAdark maga
JPY 0.000051+ 0.64%
Market Cap
JPY 21.33M
0.55%
Volume (24)
JPY 180
0.52%
Circulating Supply
420,640,000,000 DMAGA
Issue Date
-

Data provided by Coingecko API

DMAGA price Statistics

dark maga Price Today

dark maga Price
JPY 0.00005072

Price Change

JPY <0.000001
0.64%
24h Low / 24h High
JPY 0.00005038 / JPY 0.00005072

Trading Volume

JPY 179.94
0.52%
Volume / Market Cap
0.0000084346868
Market Dominance
0.0000036572583%
Market Rank
#6998

dark maga Supply

Circulating Supply
420,640,000,000 DMAGA
Total Supply
420,640,000,000 DMAGA
Max Supply
420,640,000,000 DMAGA

dark maga Market Cap

Market Cap
JPY 21,333,335
0.55%

Fully Diluted
Market Cap

JPY 21,333,335
0.26%

dark maga Price Yesterday

Yesterday's Low / High
JPY 0.000050452918 / JPY 0.000050716372
Yesterday's Open / Close
JPY 0.000050716372 / JPY 0.000050452918
Yesterday's Change
0.27%
Yesterday's Volume
JPY 179.93688

dark maga Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000049502618 / JPY 0.000050716372
90d Low / 90d High
JPY 0.000049502618 / JPY 0.000052393238
52 Week Low / 52 Week High
JPY 0.000011602549 / JPY 0.000052564569
All Time HighOct 17, 2024 (10 months ago)
JPY 0.00094866
94.65%
All Time LowSep 2, 2025 (7 days ago)
JPY 0.0000116
337.11%

Data provided by Coingecko API

DMAGA to JPY converter

dark maga
dark magaDMAGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMAGA Safely with 3Commas

Use a proven backtested strategy for DMAGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time dark maga Price Chart (DMAGA to JPY)

    DMAGAJPY by TradingView

    dark maga Exchanges

    Instant crypto to crypto exchange coming soon!

    dark maga Historical Price Data (JPY)

    Date
    9/6/2025
    JPY 0.00005
    JPY 0
    JPY 0.00005
    JPY 0.00005
    9/5/2025
    JPY 0.000051
    JPY 0.00005
    JPY 0.000052
    JPY 0.00005
    9/4/2025
    JPY 0.000052
    JPY 0.000051
    JPY 0.000052
    JPY 0.00005
    9/3/2025
    JPY 0.000051
    JPY 0.000052
    JPY 0.000053
    JPY 0.000051
    9/2/2025
    JPY 0.000052
    JPY 0.000051
    JPY 0.000052
    JPY 0.000012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    9 hours, 40 minutes and 1 second

    Explore Our Other Products for DMAGA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,297
    0.13%
    Market CapJPY 2.24T
    VolumeJPY 41.2B
    2
    JPY 4,330
    0.18%
    Market CapJPY 522.69B
    VolumeJPY 30.23B
    3
    JPY 3
    0.37%
    Market CapJPY 178.79B
    VolumeJPY 6.29B
    5
    JPY 878.43
    0.13%
    Market CapJPY 122.25B
    VolumeJPY 996.03M
    6
    JPY 217.05
    1.39%
    Market CapJPY 117.43B
    VolumeJPY 9.32B
    9
    JPY 0.244597
    2.78%
    Market CapJPY 36.91B
    VolumeJPY 3.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 22.72M
    VolumeJPY 114,890
    6944
    JPY 0.02219653
    83.58%
    Market CapJPY 22.71M
    VolumeJPY 139.36M
    6900
    JPY 2.27
    1.39%
    Market CapJPY 22.66M
    VolumeJPY 27,418
    6901
    JPY 90.68
    9.89%
    Market CapJPY 22.67M
    VolumeJPY 1.37M
    6902
    JPY 1.5
    4.10%
    Market CapJPY 22.67M
    VolumeJPY 32,307
    6908
    JPY 0.03413018
    71.62%
    Market CapJPY 22.67M
    VolumeJPY 3.1M
    Market CapJPY 22.63M
    VolumeJPY 30.51M
    6907
    JPY 0.00106576
    0.28%
    Market CapJPY 22.62M
    VolumeJPY 9,738
    6910
    JPY 0.02717752
    0.92%
    Market CapJPY 22.6M
    VolumeJPY 525,606
    6905
    JPY 150.13
    0.62%
    Market CapJPY 22.61M
    VolumeJPY 0
    6917
    JPY 4.43
    0.44%
    Market CapJPY 22.59M
    VolumeJPY 1,060
    6909
    JPY 0.060359
    9.50%
    Market CapJPY 22.58M
    VolumeJPY 577,941
    Market CapJPY 22.56M
    VolumeJPY 7.17M
    6919
    JPY 0.00022548
    0.20%
    Market CapJPY 22.55M
    VolumeJPY 15,226
    6911
    JPY 0.03154851
    11.34%
    Market CapJPY 22.55M
    VolumeJPY 573,039
    6913
    JPY 0.45971
    0.64%
    Market CapJPY 22.5M
    VolumeJPY 595
    6914
    JPY 0.02359838
    1.99%
    Market CapJPY 22.49M
    VolumeJPY 66.84M
    6915
    JPY 0.105321
    0.55%
    Market CapJPY 22.48M
    VolumeJPY 9,233
    6923
    JPY 0.02247328
    18.14%
    Market CapJPY 22.47M
    VolumeJPY 683,288
    Market CapJPY 22.48M
    VolumeJPY 4.78M
    6920
    JPY 0.02245138
    0.21%
    Market CapJPY 22.46M
    VolumeJPY 19,096
    6922
    JPY 0.263606
    2.24%
    Market CapJPY 22.4M
    VolumeJPY 1,795
    6912
    Market CapJPY 22.38M
    VolumeJPY 707,520
    6924
    JPY 0.03207231
    11.19%
    Market CapJPY 22.38M
    VolumeJPY 505,372
    6925
    JPY 0.00005382
    0.97%
    Market CapJPY 22.37M
    VolumeJPY 11,433
    6928
    JPY 0.00005302
    2.26%
    Market CapJPY 22.31M
    VolumeJPY 161,144
    6927
    JPY 0.0196729
    1.42%
    Market CapJPY 22.28M
    VolumeJPY 5.1M
    6931
    JPY 8.09
    0.39%
    Market CapJPY 22.26M
    VolumeJPY 1,906
    6929
    JPY 0.03563123
    0.99%
    Market CapJPY 22.17M
    VolumeJPY 16,213
    6932
    JPY 11,916.72
    0.35%
    Market CapJPY 22.23M
    VolumeJPY 32.3M
    6942
    JPY 0.221776
    0.23%
    Market CapJPY 22.18M
    VolumeJPY 1,909
    Market CapJPY 22.18M
    VolumeJPY 1.34M
    6926
    JPY 0.02235323
    3.61%
    Market CapJPY 22.18M
    VolumeJPY 354,733
    6934
    JPY 0.221742
    0.21%
    Market CapJPY 22.17M
    VolumeJPY 3,708
    6935
    JPY 13.78
    2.02%
    Market CapJPY 22.14M
    VolumeJPY 299,949
    6937
    JPY 0.00022482
    0%
    Market CapJPY 22.32M
    VolumeJPY 1,253
    6938
    JPY 0.062412
    0.42%
    Market CapJPY 22.13M
    VolumeJPY 74,318
    6939
    JPY 3.97
    1.13%
    Market CapJPY 22.11M
    VolumeJPY 2,134
    6941
    JPY 0.0221609
    0.50%
    Market CapJPY 22.11M
    VolumeJPY 29,224
    6948
    JPY 0.0221042
    0.57%
    Market CapJPY 22.1M
    VolumeJPY 19,079
    6945
    JPY 87,726
    1.23%
    Market CapJPY 22.09M
    VolumeJPY 69,776
    6946
    JPY 165.46
    1.57%
    Market CapJPY 22.09M
    VolumeJPY 875,287
    6943
    JPY 0.337898
    10.65%
    Market CapJPY 22.08M
    VolumeJPY 30.99M
    6930
    JPY 0.02564197
    2.77%
    Market CapJPY 22.06M
    VolumeJPY 434,154
    6947
    JPY 0.00031574
    10.00%
    Market CapJPY 22.02M
    VolumeJPY 619,719
    6951
    JPY 0.00002201
    9.04%
    Market CapJPY 22.01M
    VolumeJPY 161,928
    6950
    JPY 0.416988
    0.35%
    Market CapJPY 22.06M
    VolumeJPY 2,104
    6940
    JPY 0.02351419
    58.71%
    Market CapJPY 21.98M
    VolumeJPY 6.02M
    6953
    Market CapJPY 21.96M
    VolumeJPY 847,964
    6956
    JPY 0.220205
    0.13%
    Market CapJPY 21.95M
    VolumeJPY 108,243
    6949
    JPY 0.22045
    0.24%
    Market CapJPY 21.91M
    VolumeJPY 5,785
    6933
    JPY 0.146212
    17.24%
    Market CapJPY 21.91M
    VolumeJPY 3.64M
    6957
    JPY 0.02211691
    0%
    Market CapJPY 22.08M
    VolumeJPY 187
    6952
    JPY 0.02200472
    1.67%
    Market CapJPY 21.89M
    VolumeJPY 188,536
    6954
    JPY 0.02406728
    0.41%
    Market CapJPY 21.87M
    VolumeJPY 17,607
    6963
    JPY 0.02220242
    1.59%
    Market CapJPY 21.87M
    VolumeJPY 7.39M
    6955
    JPY 0.219994
    0.82%
    Market CapJPY 21.87M
    VolumeJPY 9,806
    6960
    JPY 0.0218555
    1.44%
    Market CapJPY 21.85M
    VolumeJPY 59,165
    6958
    JPY 0.00000029
    5.09%
    Market CapJPY 21.86M
    VolumeJPY 6,025
    6959
    JPY 0.00033494
    1.88%
    Market CapJPY 21.84M
    VolumeJPY 8,378
    6966
    JPY 0.02182025
    0.59%
    Market CapJPY 21.8M
    VolumeJPY 16,612
    6962
    Market CapJPY 21.78M
    VolumeJPY 138,339
    6965
    JPY 0.00005166
    10.21%
    Market CapJPY 21.77M
    VolumeJPY 908,319
    6975
    JPY 0.02176318
    16.82%
    Market CapJPY 21.75M
    VolumeJPY 1.08M
    6971
    JPY 0.02196085
    0.58%
    Market CapJPY 21.74M
    VolumeJPY 47,789
    6961
    JPY 0.02188175
    0.50%
    Market CapJPY 21.73M
    VolumeJPY 33,293
    6964
    JPY 0.857309
    12.94%
    Market CapJPY 21.72M
    VolumeJPY 441,438
    6967
    JPY 0.00217057
    4.87%
    Market CapJPY 21.71M
    VolumeJPY 10,099
    6968
    JPY 7.6
    0.70%
    Market CapJPY 21.75M
    VolumeJPY 14,748
    6969
    JPY 0.0217477
    0%
    Market CapJPY 21.74M
    VolumeJPY 8,877
    6970
    JPY 0.12345
    0%
    Market CapJPY 21.76M
    VolumeJPY 1,018
    6972
    JPY 0.00000005
    2.00%
    Market CapJPY 21.6M
    VolumeJPY 55,893
    6973
    JPY 1.84
    3.97%
    Market CapJPY 21.62M
    VolumeJPY 1,763
    6979
    JPY 0.239585
    0.52%
    Market CapJPY 21.57M
    VolumeJPY 10.97M
    6974
    JPY 148.74
    0.61%
    Market CapJPY 21.56M
    VolumeJPY 0
    6976
    JPY 0.536193
    0%
    Market CapJPY 21.7M
    VolumeJPY 6,374
    6978
    JPY 2.54
    0%
    Market CapJPY 21.56M
    VolumeJPY 7,455
    6977
    JPY 0.04313841
    13.98%
    Market CapJPY 21.47M
    VolumeJPY 1.28M
    6982
    JPY 0.421126
    7.26%
    Market CapJPY 21.46M
    VolumeJPY 1.74M
    6986
    JPY 0.0000029
    2.78%
    Market CapJPY 21.42M
    VolumeJPY 2,377
    Market CapJPY 21.4M
    VolumeJPY 15.83M
    6984
    JPY 0.02389119
    0.98%
    Market CapJPY 21.37M
    VolumeJPY 81,190
    6990
    JPY 1.22
    5.69%
    Market CapJPY 21.37M
    VolumeJPY 12,986
    6988
    JPY 21.41
    2.01%
    Market CapJPY 21.36M
    VolumeJPY 17,414
    Market CapJPY 21.34M
    VolumeJPY 1.37M
    6983
    JPY 0.02627876
    2.37%
    Market CapJPY 21.35M
    VolumeJPY 156,220
    6991
    JPY 3.07
    1.02%
    Market CapJPY 21.41M
    VolumeJPY 1,411
    6989
    JPY 0.02135779
    3.85%
    Market CapJPY 21.34M
    VolumeJPY 851,760
    Market CapJPY 21.33M
    VolumeJPY 787,936
    7013
    Market CapJPY 21.31M
    VolumeJPY 788,550
    6993
    JPY 0.02129255
    2.29%
    Market CapJPY 21.3M
    VolumeJPY 79,424
    6992
    JPY 0.157607
    1.08%
    Market CapJPY 21.29M
    VolumeJPY 10,241
    6981
    JPY 0.138154
    0.44%
    Market CapJPY 21.28M
    VolumeJPY 8,931
    6994
    Market CapJPY 21.27M
    VolumeJPY 296
    6985
    JPY 0.02175648
    1.88%
    Market CapJPY 21.27M
    VolumeJPY 98,511
    6995
    JPY 0.00268458
    2.02%
    Market CapJPY 21.24M
    VolumeJPY 2.67M
    6997
    Market CapJPY 21.25M
    VolumeJPY 370,772
    6996
    JPY 0.00213267
    2.63%
    Market CapJPY 21.24M
    VolumeJPY 4,965
    6999
    JPY 2.13
    0.61%
    Market CapJPY 21.23M
    VolumeJPY 31,804
    Market CapJPY 22.72M
    VolumeJPY 114,890
    6944
    JPY 0.02219653
    83.58%
    Market CapJPY 22.71M
    VolumeJPY 139.36M

    Data provided by Coingecko API