CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
JPY 8.8 -3.33%
Market Cap
JPY 158.99M
3.33%
Volume (24)
JPY 4,671,806
0.58%
Circulating Supply
18,064,062 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
JPY 8.8

Price Change

JPY -0.30323773
3.33%
24h Low / 24h High
JPY 8.57 / JPY 9.1

Trading Volume

JPY 4,671,806
0.58%
Volume / Market Cap
0.029385078
Market Dominance
0.000027426157%
Market Rank
#3980

CryptoGPT Supply

Circulating Supply
18,064,062.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
JPY 158,985,660
3.33%

Fully Diluted
Market Cap

JPY 175,913,140
0.08%

CryptoGPT Price Yesterday

Yesterday's Low / High
JPY 8.7573309 / JPY 8.8599853
Yesterday's Open / Close
JPY 8.7573309 / JPY 8.8599853
Yesterday's Change
0.10%
Yesterday's Volume
JPY 3,829,642.4

CryptoGPT Price History

7d Low / 7d High
JPY 0.054207073 / JPY 0.067961998
30d Low / 30d High
JPY 8.5850723 / JPY 9.0933673
90d Low / 90d High
JPY 8.5850723 / JPY 10.066296
52 Week Low / 52 Week High
JPY 8.5850723 / JPY 10.652465
All Time HighApr 8, 2024 (9 months ago)
JPY 264.26
96.67%
All Time LowOct 25, 2024 (2 months ago)
JPY 7.29
20.75%

Data provided by Coingecko API

CRGPT to JPY converter

CryptoGPT
CryptoGPTCRGPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to JPY)

CRGPTJPY by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (JPY)

Date
1/10/2025
JPY 8.709732
JPY 0
JPY 9.078093
JPY 8.585072
1/9/2025
JPY 8.956916
JPY 8.709732
JPY 9.097611
JPY 8.74477
1/8/2025
JPY 9.049613
JPY 8.956916
JPY 9.184286
JPY 8.756134
1/7/2025
JPY 10.065031
JPY 9.049613
JPY 10.215427
JPY 8.924462
1/6/2025
JPY 9.771418
JPY 10.065031
JPY 10.652465
JPY 9.651782
1/5/2025
JPY 9.811868
JPY 9.771418
JPY 10.086792
JPY 9.624553
1/4/2025
JPY 9.676688
JPY 9.811868
JPY 9.830226
JPY 9.618892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 35 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,343
0.92%
Market CapJPY 1.87T
VolumeJPY 31.34B
2
JPY 3,264.91
0.91%
Market CapJPY 393.44B
VolumeJPY 14.23B
3
JPY 2.41
6.17%
Market CapJPY 138.71B
VolumeJPY 4.21B
5
JPY 693.74
0.50%
Market CapJPY 101.31B
VolumeJPY 480.08M
6
JPY 186.21
0.17%
Market CapJPY 90.33B
VolumeJPY 3.11B
7
JPY 0.333651
2.36%
Market CapJPY 49.23B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

3976
Market CapJPY 160.32M
VolumeJPY 3.89M
3977
JPY 0.271178
0%
Market CapJPY 159.72M
VolumeJPY 8,064
3979
JPY 0.174054
7.05%
Market CapJPY 159.05M
VolumeJPY 560,209
3981
JPY 0.380772
0.86%
Market CapJPY 158.86M
VolumeJPY 81,423
3982
JPY 0.158807
23.83%
Market CapJPY 158.81M
VolumeJPY 20.75M

Data provided by Coingecko API