CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
JPY 11,79+11.67%
Market Cap
JPY 233,36M
10.81%
Volume (24)
JPY 11 480 411
1.87%
Circulating Supply
19 799 174 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
JPY 11,79

Price Change

JPY 1,23
11.67%
24h Low / 24h High
JPY 10,34 / JPY 14,74

Trading Volume

JPY 11 480 411
1.87%
Volume / Market Cap
0,049195636
Market Dominance
0,000059280589%
Market Rank
#2516

CryptoGPT Supply

Circulating Supply
19 799 174,481 CRGPT
Total Supply
19 987 374,481 CRGPT
Max Supply
21 000 000 CRGPT

CryptoGPT Market Cap

Market Cap
JPY 233 362 390
10.81%

Fully Diluted
Market Cap

JPY 235 580 600
0.15%

CryptoGPT Price Yesterday

Yesterday's Low / High
JPY 11,760524 / JPY 11,776076
Yesterday's Open / Close
JPY 11,776076 / JPY 11,760524
Yesterday's Change
0.18%
Yesterday's Volume
JPY 10 994 809

CryptoGPT Price History

7d Low / 7d High
JPY 0,066286376 / JPY 0,33372266
30d Low / 30d High
JPY 10,299478 / JPY 14,69882
90d Low / 90d High
JPY 10,299478 / JPY 50,618706
52 Week Low / 52 Week High
JPY 10,299478 / JPY 51,971726
All Time Highavr. 8, 2024 (1 months ago)
JPY 264,26
95.54%
All Time Lowmai 16, 2024 (1 days ago)
JPY 10,21
15.46%

Data provided by Coingecko API

CRGPT to JPY converter

CryptoGPT
CryptoGPTCRGPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to JPY)

CRGPTJPY by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (JPY)

Date
17/05/2024
JPY 10,430518
JPY 0
JPY 14,69882
JPY 10,318827
16/05/2024
JPY 19,723584
JPY 10,430518
JPY 19,723584
JPY 10,299478
15/05/2024
JPY 46,81281
JPY 19,723584
JPY 47,613318
JPY 14,81784
14/05/2024
JPY 50,566744
JPY 46,81281
JPY 50,824254
JPY 47,333642
13/05/2024
JPY 49,161809
JPY 50,566744
JPY 51,971726
JPY 48,524315
12/05/2024
JPY 43,616856
JPY 49,161809
JPY 50,953198
JPY 43,463373
11/05/2024
JPY 43,72911
JPY 43,616856
JPY 43,953755
JPY 43,497158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 5 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 942
2.38%
Market CapJPY 1,32T
VolumeJPY 25,19B
2
JPY 3 100,2
5.02%
Market CapJPY 372,1B
VolumeJPY 13,47B
4
JPY 579,69
1.56%
Market CapJPY 89,15B
VolumeJPY 689,88M
8
JPY 0,523248
1.33%
Market CapJPY 28,92B
VolumeJPY 752,12M
11
JPY 0,481633
4.89%
Market CapJPY 17,03B
VolumeJPY 381,69M
569
JPY 1,003
0.36%
Market CapJPY 70,71M
VolumeJPY 316 594

Data provided by Coingecko API

More Cryptocurrencies

2513
JPY 0,00000207
4.75%
Market CapJPY 234,4M
VolumeJPY 49,87M
2515
JPY 3,66
0.25%
Market CapJPY 233,54M
VolumeJPY 13,15M
2514
JPY 1,65
3.63%
Market CapJPY 233,45M
VolumeJPY 28,06M
2518
JPY 4,26
0.29%
Market CapJPY 232,91M
VolumeJPY 7,83M
2519
JPY 0,21154
7.80%
Market CapJPY 232,67M
VolumeJPY 2,21M

Data provided by Coingecko API