CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
JPY 11,59+1.02%
Market Cap
JPY 229,3M
0.97%
Volume (24)
JPY 11 525 197
0.83%
Circulating Supply
19 833 340 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
JPY 11,59

Price Change

JPY 0,117442
1.02%
24h Low / 24h High
JPY 11,33 / JPY 11,66

Trading Volume

JPY 11 525 197
0.83%
Volume / Market Cap
0,050262
Market Dominance
0,000057121103%
Market Rank
#2534

CryptoGPT Supply

Circulating Supply
19 833 340,481 CRGPT
Total Supply
19 987 374,481 CRGPT
Max Supply
21 000 000 CRGPT

CryptoGPT Market Cap

Market Cap
JPY 229 302 390
0.97%

Fully Diluted
Market Cap

JPY 231 083 250
0.04%

CryptoGPT Price Yesterday

Yesterday's Low / High
JPY 11,527167 / JPY 11,605729
Yesterday's Open / Close
JPY 11,605729 / JPY 11,527167
Yesterday's Change
0.20%
Yesterday's Volume
JPY 10 679 638

CryptoGPT Price History

7d Low / 7d High
JPY 0,064717455 / JPY 0,12671891
30d Low / 30d High
JPY 10,188308 / JPY 14,475029
90d Low / 90d High
JPY 10,1753 / JPY 19,90512
52 Week Low / 52 Week High
JPY 10,1753 / JPY 19,90512
All Time Highavr. 8, 2024 (2 months ago)
JPY 264,26
95.64%
All Time Lowjuin 2, 2024 (13 days ago)
JPY 10,12
13.83%

Data provided by Coingecko API

CRGPT to JPY converter

CryptoGPT
CryptoGPTCRGPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to JPY)

CRGPTJPY by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (JPY)

Date
15/06/2024
JPY 13,940728
JPY 0
JPY 14,475029
JPY 11,450571
14/06/2024
JPY 10,79056
JPY 13,940728
JPY 14,044494
JPY 10,1753
13/06/2024
JPY 10,673146
JPY 10,79056
JPY 19,90512
JPY 10,444308
12/06/2024
JPY 10,531694
JPY 10,673146
JPY 10,729642
JPY 10,366498
11/06/2024
JPY 11,066505
JPY 10,531694
JPY 11,177416
JPY 10,475713
10/06/2024
JPY 11,009839
JPY 11,066505
JPY 11,181898
JPY 10,991238
09/06/2024
JPY 11,142537
JPY 11,009839
JPY 11,175766
JPY 10,906816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 3 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 317
0.23%
Market CapJPY 1,31T
VolumeJPY 10,82B
2
JPY 3 549,12
0.45%
Market CapJPY 426,51B
VolumeJPY 9,36B
4
JPY 604,11
0.45%
Market CapJPY 93,01B
VolumeJPY 526,04M
5
JPY 144,37
0.47%
Market CapJPY 66,71B
VolumeJPY 1,12B
8
JPY 0,492982
2.87%
Market CapJPY 27,29B
VolumeJPY 677,59M
9
JPY 0,135642
0.61%
Market CapJPY 19,63B
VolumeJPY 420,51M

Data provided by Coingecko API

More Cryptocurrencies

2531
JPY 4,38
1.36%
Market CapJPY 230,76M
VolumeJPY 84 740
Market CapJPY 230,28M
VolumeJPY 7 834
2533
JPY 0,00000031
5.61%
Market CapJPY 229,52M
VolumeJPY 75,53M
2535
JPY 0,386215
0.13%
Market CapJPY 228,89M
VolumeJPY 30,14M
2536
JPY 2 437,16
0.12%
Market CapJPY 228,53M
VolumeJPY 3,82M

Data provided by Coingecko API