Data Lake (LAKE) Live Price

Data Lake logo
LAKEData Lake
BRL 0,06582-2.45%
Market Cap
BRL 64,16M
0.23%
Volume (24)
BRL 553 744
0.35%
Circulating Supply
974 921 580 LAKE
Issue Date
-

Data provided by Coingecko API

LAKE price Statistics

Data Lake Price Today

Data Lake Price
BRL 0,06582

Price Change

BRL -0,0016537722
2.45%
24h Low / 24h High
BRL 0,063425 / BRL 0,067567

Trading Volume

BRL 553 744
0.35%
Volume / Market Cap
0,0086302314
Market Dominance
0,00050931851%
Market Rank
#1311

Data Lake Supply

Circulating Supply
974 921 575,006 LAKE
Total Supply
2 500 000 000 LAKE
Max Supply
7 500 000 000 LAKE

Data Lake Market Cap

Market Cap
BRL 64 163 285
0.23%

Fully Diluted
Market Cap

BRL 164 534 480
1.12%

Data Lake Price Yesterday

Yesterday's Low / High
BRL 0,066494353 / BRL 0,066618508
Yesterday's Open / Close
BRL 0,066494353 / BRL 0,066618508
Yesterday's Change
1.11%
Yesterday's Volume
BRL 731 886,6

Data Lake Price History

7d Low / 7d High
BRL 0,012299229 / BRL 0,016440462
30d Low / 30d High
BRL 0,063424666 / BRL 0,070292059
90d Low / 90d High
BRL 0,063424666 / BRL 0,082989881
52 Week Low / 52 Week High
BRL 0,063424666 / BRL 0,083428783
All Time Highfévr. 29, 2024 (2 months ago)
BRL 0,237599
72.32%
All Time Lownov. 3, 2023 (6 months ago)
BRL 0,00516035
1174.38%

Data provided by Coingecko API

LAKE to BRL converter

Data Lake
Data LakeLAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Data Lake Price Chart (LAKE to BRL)

LAKEBRL by TradingView

Data Lake Exchanges

Instant crypto to crypto exchange coming soon!

Data Lake Historical Price Data (BRL)

Date
11/05/2024
BRL 0,069695
BRL 0
BRL 0,070292
BRL 0,063425
10/05/2024
BRL 0,077202
BRL 0,069695
BRL 0,077454
BRL 0,06693
09/05/2024
BRL 0,072573
BRL 0,077202
BRL 0,077644
BRL 0,072573
08/05/2024
BRL 0,080105
BRL 0,072573
BRL 0,083429
BRL 0,068811
07/05/2024
BRL 0,069617
BRL 0,080105
BRL 0,080431
BRL 0,066253
06/05/2024
BRL 0,075404
BRL 0,069617
BRL 0,076513
BRL 0,069216
05/05/2024
BRL 0,078378
BRL 0,075404
BRL 0,07922
BRL 0,073717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 52 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 417
0.36%
Market CapBRL 1,21T
VolumeBRL 11,73B
2
BRL 2 935,61
0.37%
Market CapBRL 352,74B
VolumeBRL 5,12B
4
BRL 595,16
0.63%
Market CapBRL 91,58B
VolumeBRL 549,08M
7
BRL 0,5
0.40%
Market CapBRL 27,93B
VolumeBRL 325,49M
11
BRL 0,44
0.47%
Market CapBRL 15,6B
VolumeBRL 159,69M
565
BRL 1
0.12%
Market CapBRL 70,42M
VolumeBRL 425 442

Data provided by Coingecko API

More Cryptocurrencies

1308
BRL 0,06
2.18%
Market CapBRL 64,37M
VolumeBRL 21 801
1309
BRL 0,13
11.30%
Market CapBRL 64,35M
VolumeBRL 183,02M
1310
BRL 0,33
5.69%
Market CapBRL 64,19M
VolumeBRL 2,27M
1312
BRL 0,00007371
0.67%
Market CapBRL 63,78M
VolumeBRL 150 074
1313
BRL 1,95
1.45%
Market CapBRL 63,62M
VolumeBRL 3,49M

Data provided by Coingecko API