Data Lake (LAKE) Live Price

Data Lake logo
LAKEData Lake
BRL 0.074533-0.66%
Market Cap
BRL 70.39M
1.06%
Volume (24)
BRL 665,252
1.51%
Circulating Supply
939,099,250 LAKE
Issue Date
-

Data provided by Coingecko API

LAKE price Statistics

Data Lake Price Today

Data Lake Price
BRL 0.074533

Price Change

BRL -0.00049387254
0.66%
24h Low / 24h High
BRL 0.07354 / BRL 0.08138

Trading Volume

BRL 665,252
1.51%
Volume / Market Cap
0.0094504154
Market Dominance
0.00055031859%
Market Rank
#1296

Data Lake Supply

Circulating Supply
939,099,250.592 LAKE
Total Supply
2,500,000,000 LAKE
Max Supply
7,500,000,000 LAKE

Data Lake Market Cap

Market Cap
BRL 70,393,943
1.06%

Fully Diluted
Market Cap

BRL 187,397,510
7.32%

Data Lake Price Yesterday

Yesterday's Low / High
BRL 0.080773448 / BRL 0.080987436
Yesterday's Open / Close
BRL 0.080773448 / BRL 0.080987436
Yesterday's Change
7.85%
Yesterday's Volume
BRL 466,362.99

Data Lake Price History

7d Low / 7d High
BRL 0.014280085 / BRL 0.019662978
30d Low / 30d High
BRL 0.073502451 / BRL 0.08560364
90d Low / 90d High
BRL 0.073502451 / BRL 0.10221293
52 Week Low / 52 Week High
BRL 0.073502451 / BRL 0.1024545
All Time HighFeb 29, 2024 (1 months ago)
BRL 0.237599
68.62%
All Time LowNov 3, 2023 (5 months ago)
BRL 0.00516035
1344.80%

Data provided by Coingecko API

LAKE to BRL converter

Data Lake
Data LakeLAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Data Lake Price Chart (LAKE to BRL)

LAKEBRL by TradingView

Data Lake Exchanges

Instant crypto to crypto exchange coming soon!

Data Lake Historical Price Data (BRL)

Date
4/25/2024
BRL 0.083245
BRL 0
BRL 0.084541
BRL 0.073502
4/24/2024
BRL 0.087518
BRL 0.083245
BRL 0.088109
BRL 0.074866
4/23/2024
BRL 0.092077
BRL 0.087518
BRL 0.093482
BRL 0.086949
4/22/2024
BRL 0.101702
BRL 0.092077
BRL 0.102293
BRL 0.093249
4/21/2024
BRL 0.095135
BRL 0.101702
BRL 0.102454
BRL 0.093003
4/20/2024
BRL 0.095402
BRL 0.095135
BRL 0.095761
BRL 0.090044
4/19/2024
BRL 0.099754
BRL 0.095402
BRL 0.099754
BRL 0.093959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 30 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,195
0.48%
Market CapBRL 1.26T
VolumeBRL 30.03B
2
BRL 3,130.18
0.80%
Market CapBRL 382.17B
VolumeBRL 13.19B
4
BRL 603.41
0.92%
Market CapBRL 92.91B
VolumeBRL 1.19B
8
BRL 0.52
0.43%
Market CapBRL 28.81B
VolumeBRL 1.18B
11
BRL 0.47
0.11%
Market CapBRL 16.54B
VolumeBRL 352.67M
575
BRL 1
0.02%
Market CapBRL 70.49M
VolumeBRL 775,499

Data provided by Coingecko API

More Cryptocurrencies

1293
BRL 4.41
15.16%
Market CapBRL 71.26M
VolumeBRL 1.19M
1294
BRL 0.00000206
0.81%
Market CapBRL 70.68M
VolumeBRL 845,650
1295
BRL 0.00369778
0.29%
Market CapBRL 70.68M
VolumeBRL 343,845
1297
BRL 0.37
0.89%
Market CapBRL 70.37M
VolumeBRL 82,562
1298
BRL 0.2
1.55%
Market CapBRL 70.14M
VolumeBRL 905,510

Data provided by Coingecko API