Data Lake (LAKE) Live Price

Data Lake logo
LAKEData Lake
BRL 0.065815 -8.24%
Market Cap
BRL 87.35M
8.15%
Volume (24)
BRL 2,903,509
3.23%
Circulating Supply
1,328,705,400 LAKE
Issue Date
-

Data provided by Coingecko API

LAKE price Statistics

Data Lake Price Today

Data Lake Price
BRL 0.065815

Price Change

BRL -0.0059118346
8.24%
24h Low / 24h High
BRL 0.062198 / BRL 0.083193

Trading Volume

BRL 2,903,509
3.23%
Volume / Market Cap
0.033238745
Market Dominance
0.00046907549%
Market Rank
#1401

Data Lake Supply

Circulating Supply
1,328,705,413.222 LAKE
Total Supply
2,500,000,000 LAKE
Max Supply
7,500,000,000 LAKE

Data Lake Market Cap

Market Cap
BRL 87,353,147
8.15%

Fully Diluted
Market Cap

BRL 164,357,630
8.45%

Data Lake Price Yesterday

Yesterday's Low / High
BRL 0.07154975 / BRL 0.072067379
Yesterday's Open / Close
BRL 0.072067379 / BRL 0.07154975
Yesterday's Change
8.35%
Yesterday's Volume
BRL 2,840,119.5

Data Lake Price History

7d Low / 7d High
BRL 0.0058152426 / BRL 0.020685121
30d Low / 30d High
BRL 0.064707686 / BRL 0.083192847
90d Low / 90d High
BRL 0.064707686 / BRL 0.11888153
52 Week Low / 52 Week High
BRL 0.03371067 / BRL 0.11888153
All Time HighFeb 29, 2024 (8 months ago)
BRL 0.237599
72.33%
All Time LowNov 3, 2023 (1 years ago)
BRL 0.00516035
1173.89%

Data provided by Coingecko API

LAKE to BRL converter

Data Lake
Data LakeLAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Data Lake Price Chart (LAKE to BRL)

LAKEBRL by TradingView

Data Lake Exchanges

Instant crypto to crypto exchange coming soon!

Data Lake Historical Price Data (BRL)

Date
11/21/2024
BRL 0.071658
BRL 0
BRL 0.083193
BRL 0.065679
11/20/2024
BRL 0.075804
BRL 0.071658
BRL 0.082169
BRL 0.064708
11/19/2024
BRL 0.107293
BRL 0.075804
BRL 0.118882
BRL 0.072111
11/18/2024
BRL 0.076884
BRL 0.107293
BRL 0.103859
BRL 0.076884
11/17/2024
BRL 0.07197
BRL 0.076884
BRL 0.085992
BRL 0.062149
11/16/2024
BRL 0.037019
BRL 0.07197
BRL 0.070653
BRL 0.033711
11/15/2024
BRL 0.040008
BRL 0.037019
BRL 0.041919
BRL 0.034514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 5 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,950
3.20%
Market CapBRL 1.94T
VolumeBRL 123.69B
2
BRL 3,320.83
7.44%
Market CapBRL 400.1B
VolumeBRL 57.72B
4
BRL 255.58
7.48%
Market CapBRL 121.24B
VolumeBRL 14.95B
5
BRL 627.07
3.06%
Market CapBRL 91.52B
VolumeBRL 2.55B
6
BRL 1.36
20.63%
Market CapBRL 77.31B
VolumeBRL 14.66B
7
BRL 0.38
0.19%
Market CapBRL 56.18B
VolumeBRL 9.56B

Data provided by Coingecko API

More Cryptocurrencies

1399
BRL 0.00009898
53.29%
Market CapBRL 87.84M
VolumeBRL 373.5M
1398
BRL 0.28
13.91%
Market CapBRL 87.83M
VolumeBRL 76.08M
1400
BRL 0.00002095
3.84%
Market CapBRL 87.5M
VolumeBRL 1.32M
1402
BRL 0.01
5.62%
Market CapBRL 87.12M
VolumeBRL 3.36M
1404
BRL 32.09
4.15%
Market CapBRL 86.79M
VolumeBRL 4M

Data provided by Coingecko API