Data Lake (LAKE) Live Price

Data Lake logo
LAKEData Lake
JPY 1,96-3.58%
Market Cap
JPY 1,92B
3.63%
Volume (24)
JPY 18 664 398
0.35%
Circulating Supply
974 646 060 LAKE
Issue Date
-

Data provided by Coingecko API

LAKE price Statistics

Data Lake Price Today

Data Lake Price
JPY 1,96

Price Change

JPY -0,072876176
3.58%
24h Low / 24h High
JPY 1,92 / JPY 2,04

Trading Volume

JPY 18 664 398
0.35%
Volume / Market Cap
0,0097418771
Market Dominance
0,00050221538%
Market Rank
#1318

Data Lake Supply

Circulating Supply
974 646 063,39 LAKE
Total Supply
2 500 000 000 LAKE
Max Supply
7 500 000 000 LAKE

Data Lake Market Cap

Market Cap
JPY 1 915 893 400
3.63%

Fully Diluted
Market Cap

JPY 4 914 331 200
2.23%

Data Lake Price Yesterday

Yesterday's Low / High
JPY 2,0086406 / JPY 2,012391
Yesterday's Open / Close
JPY 2,0086406 / JPY 2,012391
Yesterday's Change
2.51%
Yesterday's Volume
JPY 22 108 601

Data Lake Price History

7d Low / 7d High
JPY 0,012299229 / JPY 0,016440462
30d Low / 30d High
JPY 1,917019 / JPY 2,1234968
90d Low / 90d High
JPY 1,917019 / JPY 2,5376872
52 Week Low / 52 Week High
JPY 1,917019 / JPY 2,5511338
All Time Highfévr. 29, 2024 (2 months ago)
JPY 7,2
72.73%
All Time Lownov. 3, 2023 (6 months ago)
JPY 0,156668
1152.29%

Data provided by Coingecko API

LAKE to JPY converter

Data Lake
Data LakeLAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Data Lake Price Chart (LAKE to JPY)

LAKEJPY by TradingView

Data Lake Exchanges

Instant crypto to crypto exchange coming soon!

Data Lake Historical Price Data (JPY)

Date
11/05/2024
JPY 2,105448
JPY 0
JPY 2,123497
JPY 1,917019
10/05/2024
JPY 2,332416
JPY 2,105448
JPY 2,345661
JPY 2,026559
09/05/2024
JPY 2,215772
JPY 2,332416
JPY 2,372549
JPY 2,215772
08/05/2024
JPY 2,44273
JPY 2,215772
JPY 2,551134
JPY 2,097986
07/05/2024
JPY 2,110203
JPY 2,44273
JPY 2,453608
JPY 2,021179
06/05/2024
JPY 2,284217
JPY 2,110203
JPY 2,318321
JPY 2,099645
05/05/2024
JPY 2,365079
JPY 2,284217
JPY 2,379043
JPY 2,213798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 7 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 539
0.67%
Market CapJPY 1,21T
VolumeJPY 12,28B
2
JPY 2 935,64
0.54%
Market CapJPY 352,74B
VolumeJPY 5,2B
4
JPY 594,73
0.88%
Market CapJPY 91,54B
VolumeJPY 551,78M
7
JPY 0,504598
0.33%
Market CapJPY 27,95B
VolumeJPY 329,19M
11
JPY 0,440945
0.42%
Market CapJPY 15,59B
VolumeJPY 159,4M
565
JPY 0,995998
0.27%
Market CapJPY 70,25M
VolumeJPY 363 007

Data provided by Coingecko API

More Cryptocurrencies

1315
JPY 0,00222714
0.20%
Market CapJPY 1,93B
VolumeJPY 4,49M
1317
JPY 59,04
0.95%
Market CapJPY 1,93B
VolumeJPY 102,85M
1319
JPY 472,35
3.54%
Market CapJPY 1,92B
VolumeJPY 5,8M
1320
Market CapJPY 1,91B
VolumeJPY 15,75M
1321
JPY 0,100316
3.21%
Market CapJPY 1,9B
VolumeJPY 257,62M

Data provided by Coingecko API