DeHive (DHV) Live Price

DeHive logo
DHVDeHive
RUB 3,36-0.04%
Market Cap
RUB 14,42M
0.85%
Volume (24)
RUB 2 203 443
1.57%
Circulating Supply
4 288 705 DHV
Issue Date
-

Data provided by Coingecko API

DHV price Statistics

DeHive Price Today

DeHive Price
RUB 3,36

Price Change

RUB -0,001190006
0.04%
24h Low / 24h High
RUB 3,31 / RUB 3,39

Trading Volume

RUB 2 203 443
1.57%
Volume / Market Cap
0,15283822
Market Dominance
0,0000062613116%
Market Rank
#3749

DeHive Supply

Circulating Supply
4 288 705,447 DHV
Total Supply
5 614 361 DHV
Max Supply
10 000 000 DHV

DeHive Market Cap

Market Cap
RUB 14 416 832
0.85%

Fully Diluted
Market Cap

RUB 18 873 131
0.21%

DeHive Price Yesterday

Yesterday's Low / High
RUB 3,3495028 / RUB 3,3595344
Yesterday's Open / Close
RUB 3,3495028 / RUB 3,3595344
Yesterday's Change
0.16%
Yesterday's Volume
RUB 2 828 585,4

DeHive Price History

7d Low / 7d High
RUB 0,036315896 / RUB 0,039036717
30d Low / 30d High
RUB 3,3364196 / RUB 3,3840512
90d Low / 90d High
RUB 3,2984465 / RUB 3,4080751
52 Week Low / 52 Week High
RUB 3,2984465 / RUB 3,574791
All Time Highmai 8, 2021 (3 years ago)
RUB 551,4
99.39%
All Time Lowmai 16, 2024 (4 days ago)
RUB 3,29
1.39%

Data provided by Coingecko API

DHV to RUB converter

DeHive
DeHiveDHV
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time DeHive Price Chart (DHV to RUB)

DHVRUB by TradingView

DeHive Exchanges

Instant crypto to crypto exchange coming soon!

DeHive Historical Price Data (RUB)

Date
19/05/2024
RUB 3,364106
RUB 0
RUB 3,384051
RUB 3,33642
18/05/2024
RUB 3,402642
RUB 3,364106
RUB 3,405829
RUB 3,348038
17/05/2024
RUB 3,395403
RUB 3,402642
RUB 3,408075
RUB 3,385527
16/05/2024
RUB 3,357895
RUB 3,395403
RUB 3,398685
RUB 3,298446
15/05/2024
RUB 3,481223
RUB 3,357895
RUB 3,522598
RUB 3,354877
14/05/2024
RUB 3,551021
RUB 3,481223
RUB 3,551702
RUB 3,469073
13/05/2024
RUB 3,445234
RUB 3,551021
RUB 3,574791
RUB 3,425367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 16 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 594
5.20%
Market CapRUB 1,37T
VolumeRUB 27,71B
2
RUB 3 535,44
15.09%
Market CapRUB 424,55B
VolumeRUB 17,6B
4
RUB 589,72
2.81%
Market CapRUB 90,73B
VolumeRUB 897,73M
8
RUB 0,533496
4.91%
Market CapRUB 29,49B
VolumeRUB 980,92M
11
RUB 0,489415
4.13%
Market CapRUB 17,32B
VolumeRUB 412,08M
577
RUB 0,995843
0.48%
Market CapRUB 70,47M
VolumeRUB 368 934

Data provided by Coingecko API

More Cryptocurrencies

3741
RUB 14,57
11.63%
Market CapRUB 14,57M
VolumeRUB 807
Market CapRUB 14,57M
VolumeRUB 2,18M
3745
RUB 0,341094
11.43%
Market CapRUB 14,45M
VolumeRUB 2 433
3757
RUB 1,46
6.17%
Market CapRUB 14,41M
VolumeRUB 1,68M
3746
RUB 0,01788765
1.31%
Market CapRUB 14,44M
VolumeRUB 160 431

Data provided by Coingecko API