Dexsport (DESU) Live Price

Dexsport logo
DESUDexsport
JPY 0,331131+1.92%
Market Cap
JPY 19,56M
1.58%
Volume (24)
JPY 95 302
12.43%
Circulating Supply
59 258 630 DESU
Issue Date
-

Data provided by Coingecko API

DESU price Statistics

Dexsport Price Today

Dexsport Price
JPY 0,331131

Price Change

JPY 0,00625295
1.92%
24h Low / 24h High
JPY 0,319012 / JPY 0,330261

Trading Volume

JPY 95 302
12.43%
Volume / Market Cap
0,0048725368
Market Dominance
0,0000049192902%
Market Rank
#3897

Dexsport Supply

Circulating Supply
59 258 629,727 DESU
Total Supply
1 000 000 000 DESU
Max Supply
1 000 000 000 DESU

Dexsport Market Cap

Market Cap
JPY 19 559 011
1.58%

Fully Diluted
Market Cap

JPY 330 061 810
1.31%

Dexsport Price Yesterday

Yesterday's Low / High
JPY 0,32515773 / JPY 0,32640722
Yesterday's Open / Close
JPY 0,32515773 / JPY 0,32640722
Yesterday's Change
1.64%
Yesterday's Volume
JPY 138 418,93

Dexsport Price History

7d Low / 7d High
JPY 0,0017605223 / JPY 0,0029513272
30d Low / 30d High
JPY 0,31147604 / JPY 0,32770733
90d Low / 90d High
JPY 0,27715027 / JPY 0,42418766
52 Week Low / 52 Week High
JPY 0,27715027 / JPY 0,49026759
All Time Highnov. 18, 2021 (2 years ago)
JPY 39,91
99.17%
All Time Lowjuin 15, 2024 (3 days ago)
JPY 0,27715
19.09%

Data provided by Coingecko API

DESU to JPY converter

Dexsport
DexsportDESU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dexsport Price Chart (DESU to JPY)

DESUJPY by TradingView

Dexsport Exchanges

Instant crypto to crypto exchange coming soon!

Dexsport Historical Price Data (JPY)

Date
17/06/2024
JPY 0,323202
JPY 0
JPY 0,327707
JPY 0,321651
16/06/2024
JPY 0,300434
JPY 0,323202
JPY 0,324974
JPY 0,297669
15/06/2024
JPY 0,311408
JPY 0,300434
JPY 0,311408
JPY 0,27715
14/06/2024
JPY 0,434867
JPY 0,311408
JPY 0,435764
JPY 0,337074
13/06/2024
JPY 0,43825
JPY 0,434867
JPY 0,440694
JPY 0,430429
12/06/2024
JPY 0,445091
JPY 0,43825
JPY 0,44784
JPY 0,441578
11/06/2024
JPY 0,490268
JPY 0,445091
JPY 0,490268
JPY 0,444497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 0 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 574
1.19%
Market CapJPY 1,28T
VolumeJPY 39,87B
2
JPY 3 400,1
3.43%
Market CapJPY 419,56B
VolumeJPY 21,77B
4
JPY 580,31
3.30%
Market CapJPY 90,04B
VolumeJPY 1,77B
5
JPY 135,63
5.48%
Market CapJPY 63,3B
VolumeJPY 4,1B
8
JPY 0,484433
5.62%
Market CapJPY 27,38B
VolumeJPY 2,18B
9
JPY 0,119186
10.48%
Market CapJPY 17,49B
VolumeJPY 1,65B

Data provided by Coingecko API

More Cryptocurrencies

3894
JPY 7,31
0%
Market CapJPY 19,55M
VolumeJPY 4 165
3895
JPY 0,00194152
5.96%
Market CapJPY 19,58M
VolumeJPY 1,74M
3896
JPY 0,55162
6.56%
Market CapJPY 19,56M
VolumeJPY 2,91M
3898
JPY 0,074268
5.26%
Market CapJPY 19,49M
VolumeJPY 29 174
3899
JPY 4
0.12%
Market CapJPY 19,44M
VolumeJPY 1,8M

Data provided by Coingecko API