Value DeFi (VALUE) Live Price

Value DeFi logo
VALUEValue DeFi
JPY 2,54 -0.86%
Market Cap
JPY 12,28M
0.71%
Volume (24)
JPY 19 509
0.10%
Circulating Supply
4 827 934 VALUE
Issue Date
-

Data provided by Coingecko API

VALUE price Statistics

Value DeFi Price Today

Value DeFi Price
JPY 2,54

Price Change

JPY -0,022092653
0.86%
24h Low / 24h High
JPY 2,42 / JPY 2,58

Trading Volume

JPY 19 509,35
0.10%
Volume / Market Cap
0,0015890418
Market Dominance
0,0000030171822%
Market Rank
#5501

Value DeFi Supply

Circulating Supply
4 827 933,674 VALUE
Total Supply
4 831 991,124 VALUE
Max Supply
4 831 991,124 VALUE

Value DeFi Market Cap

Market Cap
JPY 12 277 430
0.71%

Fully Diluted
Market Cap

JPY 12 287 748
0.93%

Value DeFi Price Yesterday

Yesterday's Low / High
JPY 2,5656109 / JPY 2,5682177
Yesterday's Open / Close
JPY 2,5656109 / JPY 2,5682177
Yesterday's Change
1.05%
Yesterday's Volume
JPY 6 685,0617

Value DeFi Price History

7d Low / 7d High
JPY 0,015844544 / JPY 0,021556825
30d Low / 30d High
JPY 2,559913 / JPY 2,6185946
90d Low / 90d High
JPY 2,4354393 / JPY 3,2911546
52 Week Low / 52 Week High
JPY 2,4354393 / JPY 3,2911546
All Time Highsept. 19, 2020 (4 years ago)
JPY 4 903,78
99.95%
All Time Lowoct. 27, 2024 (18 days ago)
JPY 2,11
20.17%

Data provided by Coingecko API

VALUE to JPY converter

Value DeFi
Value DeFiVALUE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Value DeFi Price Chart (VALUE to JPY)

VALUEJPY by TradingView

Value DeFi Exchanges

Instant crypto to crypto exchange coming soon!

Value DeFi Historical Price Data (JPY)

Date
13/11/2024
JPY 2,587064
JPY 0
JPY 2,618595
JPY 2,559913
12/11/2024
JPY 2,576693
JPY 2,587064
JPY 2,65327
JPY 2,473875
11/11/2024
JPY 3,008041
JPY 2,576693
JPY 3,179051
JPY 2,435439
10/11/2024
JPY 2,76596
JPY 3,008041
JPY 3,291155
JPY 2,72889
09/11/2024
JPY 2,597377
JPY 2,76596
JPY 2,771734
JPY 2,518722
08/11/2024
JPY 2,626148
JPY 2,597377
JPY 2,626148
JPY 2,556836
07/11/2024
JPY 2,507127
JPY 2,626148
JPY 2,638241
JPY 2,48352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 7 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 313
3.51%
Market CapJPY 1,73T
VolumeJPY 98,23B
2
JPY 3 056,14
4.25%
Market CapJPY 368,33B
VolumeJPY 37,06B
4
JPY 208,92
2.90%
Market CapJPY 98,53B
VolumeJPY 10,52B
5
JPY 619,93
0.16%
Market CapJPY 90,39B
VolumeJPY 3,09B
6
JPY 0,360219
10.09%
Market CapJPY 52,84B
VolumeJPY 17,28B
7
JPY 0,770626
11.49%
Market CapJPY 43,87B
VolumeJPY 10,36B

Data provided by Coingecko API

More Cryptocurrencies

5505
JPY 2,55
0.55%
Market CapJPY 12,33M
VolumeJPY 19 541
5502
Market CapJPY 11,97M
VolumeJPY 57 421
5509
JPY 0,176372
5.87%
Market CapJPY 12,31M
VolumeJPY 933 954
5503
JPY 3,82
0.69%
Market CapJPY 12,3M
VolumeJPY 14 275
5510
JPY 0,00000019
5.63%
Market CapJPY 12,29M
VolumeJPY 107 982
5506
JPY 1,23
42.22%
Market CapJPY 12,27M
VolumeJPY 1,79M
5508
JPY 0,01396429
6.01%
Market CapJPY 12,27M
VolumeJPY 3,5M
5514
JPY 64,58
2.22%
Market CapJPY 12,26M
VolumeJPY 345
5504
JPY 0,01230085
8.04%
Market CapJPY 12,26M
VolumeJPY 225 245
5511
JPY 0,0122523
7.71%
Market CapJPY 12,25M
VolumeJPY 126 687
5513
JPY 0,02446379
3.40%
Market CapJPY 12,23M
VolumeJPY 3 900
5512
JPY 0,00012149
3.62%
Market CapJPY 12,23M
VolumeJPY 5 463
5515
JPY 0,248874
0.50%
Market CapJPY 12,21M
VolumeJPY 2,33M
5492
JPY 0,534503
3.17%
Market CapJPY 12,21M
VolumeJPY 601 030
5516
JPY 0,00230298
2.33%
Market CapJPY 12,11M
VolumeJPY 262 088
5518
Market CapJPY 12,12M
VolumeJPY 2,25M
5507
JPY 0,01565261
2.11%
Market CapJPY 12,11M
VolumeJPY 1,3M
5517
Market CapJPY 12,05M
VolumeJPY 4 335
5519
JPY 13,39
1.49%
Market CapJPY 12,05M
VolumeJPY 567
5520
JPY 0,297928
2.73%
Market CapJPY 12,07M
VolumeJPY 5,35M
5526
JPY 0,00002908
4.48%
Market CapJPY 12,06M
VolumeJPY 20,52M
5521
JPY 0,00015229
11.07%
Market CapJPY 12,06M
VolumeJPY 72 512
5523
JPY 0,01204509
6.22%
Market CapJPY 12,05M
VolumeJPY 595 677
5524
JPY 0,04984484
0%
Market CapJPY 11,83M
VolumeJPY 7 167
5527
JPY 0,055195
0%
Market CapJPY 11,72M
VolumeJPY 6
5528
JPY 0,190414
2.40%
Market CapJPY 11,96M
VolumeJPY 158 395
5522
JPY 0,01197304
178.26%
Market CapJPY 12M
VolumeJPY 3,13M
5530
JPY 0,211611
13.96%
Market CapJPY 11,99M
VolumeJPY 4,1M
5525
Market CapJPY 11,99M
VolumeJPY 236 812
5532
JPY 0,062713
0.48%
Market CapJPY 11,9M
VolumeJPY 15 011
5529
JPY 0,01186139
7.24%
Market CapJPY 11,88M
VolumeJPY 133 167
5535
JPY 1,2
8.73%
Market CapJPY 11,88M
VolumeJPY 14 333
5531
JPY 0,01176696
46.32%
Market CapJPY 11,86M
VolumeJPY 7,04M
5533
JPY 0,00000182
25.14%
Market CapJPY 11,86M
VolumeJPY 10 407
5534
JPY 0,00010374
0%
Market CapJPY 11,63M
VolumeJPY 3 880
5540
JPY 0,0464543
20.85%
Market CapJPY 11,85M
VolumeJPY 145 111
5539
JPY 0,079938
0.25%
Market CapJPY 11,84M
VolumeJPY 21,68M
5538
JPY 0,01968865
1.15%
Market CapJPY 11,81M
VolumeJPY 792
5544
JPY 0,539631
0.18%
Market CapJPY 11,81M
VolumeJPY 25 755
5541
JPY 0,01341657
4.56%
Market CapJPY 11,8M
VolumeJPY 67 291
5545
JPY 0,101022
8.92%
Market CapJPY 11,8M
VolumeJPY 171 775
5542
JPY 0,0147966
24.28%
Market CapJPY 11,8M
VolumeJPY 8 180
5543
JPY 0,117491
2.64%
Market CapJPY 11,75M
VolumeJPY 27 904
5537
Market CapJPY 11,78M
VolumeJPY 9 693
5548
JPY 0,207332
4.00%
Market CapJPY 11,76M
VolumeJPY 17 730
5536
JPY 0,01173112
45.78%
Market CapJPY 11,74M
VolumeJPY 20,88M
5547
JPY 0,617562
0%
Market CapJPY 11,59M
VolumeJPY 204
5546
JPY 0,01167324
19.48%
Market CapJPY 11,67M
VolumeJPY 777 092
5550
JPY 0,584969
3.62%
Market CapJPY 11,67M
VolumeJPY 202 632
5549
JPY 0,04528794
3.02%
Market CapJPY 11,65M
VolumeJPY 1,07M
5555
JPY 0,00938134
2.09%
Market CapJPY 11,64M
VolumeJPY 475 282
5552
JPY 23,2
2.88%
Market CapJPY 11,6M
VolumeJPY 24,63M
5553
Market CapJPY 11,61M
VolumeJPY 348 623
5551
JPY 0,00002764
8.32%
Market CapJPY 11,59M
VolumeJPY 116 816
5556
JPY 0,02704822
1.55%
Market CapJPY 11,58M
VolumeJPY 293 150
5554
JPY 0,077182
6.93%
Market CapJPY 11,57M
VolumeJPY 1,46M
5579
JPY 0,115326
17.82%
Market CapJPY 11,55M
VolumeJPY 376 241
5557
Market CapJPY 11,55M
VolumeJPY 510
5563
Market CapJPY 11,55M
VolumeJPY 168,59M
5559
JPY 0,057705
3.81%
Market CapJPY 11,54M
VolumeJPY 3,49M
5562
JPY 0,04109251
6.95%
Market CapJPY 11,51M
VolumeJPY 9,42M
5560
Market CapJPY 11,49M
VolumeJPY 155 329
5558
JPY 0,01144346
28.76%
Market CapJPY 11,45M
VolumeJPY 992 234
5561
JPY 21,5
1.89%
Market CapJPY 11,45M
VolumeJPY 27 616
5564
JPY 0,0001526
2.69%
Market CapJPY 11,44M
VolumeJPY 5,09M
5571
JPY 11,44
1.52%
Market CapJPY 11,43M
VolumeJPY 480 546
5567
JPY 0,0114144
3.58%
Market CapJPY 11,41M
VolumeJPY 1 708
5569
JPY 0,00000011
3.40%
Market CapJPY 11,41M
VolumeJPY 47 664
5565
JPY 0,114496
4.20%
Market CapJPY 11,41M
VolumeJPY 77 626
5570
JPY 0,0073823
4.03%
Market CapJPY 11,37M
VolumeJPY 159 287
5572
JPY 0,00002689
5.47%
Market CapJPY 11,31M
VolumeJPY 52 852
Market CapJPY 11,33M
VolumeJPY 38 245
5574
JPY 0,113805
3.20%
Market CapJPY 11,31M
VolumeJPY 131 155
5576
JPY 0,00035938
0.13%
Market CapJPY 11,27M
VolumeJPY 118 895
5573
JPY 0,00000031
2.19%
Market CapJPY 11,3M
VolumeJPY 28 316
5580
JPY 0,000014
10.34%
Market CapJPY 11,29M
VolumeJPY 125 341
5575
JPY 0,01636808
35.14%
Market CapJPY 11,29M
VolumeJPY 444 272
5577
JPY 0,0318814
5.86%
Market CapJPY 11,29M
VolumeJPY 943 993
5566
JPY 0,00001152
7.43%
Market CapJPY 11,24M
VolumeJPY 23,28M
5582
JPY 0,01065035
16.07%
Market CapJPY 11,22M
VolumeJPY 93 827
5583
JPY 4,09
1.57%
Market CapJPY 11,2M
VolumeJPY 4 381
5581
JPY 0,00745103
17.90%
Market CapJPY 11,18M
VolumeJPY 20 340
5586
JPY 0,251369
1.98%
Market CapJPY 11,17M
VolumeJPY 109 214
5585
JPY 0,00111575
3.04%
Market CapJPY 11,16M
VolumeJPY 25 274
5587
JPY 31,82
2.58%
Market CapJPY 11,15M
VolumeJPY 34 823
5584
JPY 0,01407492
40.22%
Market CapJPY 11,15M
VolumeJPY 16,2M
5588
JPY 0,00940242
0%
Market CapJPY 10,91M
VolumeJPY 17 300
5589
JPY 0,061048
1.83%
Market CapJPY 11,07M
VolumeJPY 27
5592
JPY 0,04366238
2.85%
Market CapJPY 11,06M
VolumeJPY 19,6M
5594
JPY 0,00002206
0.55%
Market CapJPY 11,05M
VolumeJPY 2 663
Market CapJPY 10,94M
VolumeJPY 481
5591
JPY 0,01110954
0.42%
Market CapJPY 11,04M
VolumeJPY 174 280
5590
JPY 0,01096789
63.38%
Market CapJPY 10,99M
VolumeJPY 1,06M
5598
JPY 81,6
1.54%
Market CapJPY 10,97M
VolumeJPY 58 894
Market CapJPY 10,96M
VolumeJPY 7,1M
5597
JPY 0,441228
13.07%
Market CapJPY 10,95M
VolumeJPY 12 991
5595
JPY 0,161596
1.26%
Market CapJPY 10,93M
VolumeJPY 59 391
5599
JPY 0,01956464
4.28%
Market CapJPY 10,93M
VolumeJPY 15 249
5600
JPY 0,223461
8.16%
Market CapJPY 10,92M
VolumeJPY 3,11M
5505
JPY 2,55
0.55%
Market CapJPY 12,33M
VolumeJPY 19 541
5502
Market CapJPY 11,97M
VolumeJPY 57 421

Data provided by Coingecko API