Dexsport (DESU) Live Price

Dexsport logo
DESUDexsport
JPY 1.004+ 2.08%
Market Cap
JPY 202.73M
2.04%
Volume (24)
JPY 6,025,265
0.14%
Circulating Supply
201,921,160 DESU
Issue Date
-

Data provided by Coingecko API

DESU price Statistics

Dexsport Price Today

Dexsport Price
JPY 1.004

Price Change

JPY 0.02050798
2.08%
24h Low / 24h High
JPY 0.978272 / JPY 1.049

Trading Volume

JPY 6,025,265
0.14%
Volume / Market Cap
0.029720232
Market Dominance
0.000034401715%
Market Rank
#3620

Dexsport Supply

Circulating Supply
201,921,160.457 DESU
Total Supply
885,000,000 DESU
Max Supply
1,000,000,000 DESU

Dexsport Market Cap

Market Cap
JPY 202,732,770
2.04%

Fully Diluted
Market Cap

JPY 888,557,220
0.44%

Dexsport Price Yesterday

Yesterday's Low / High
JPY 0.99896186 / JPY 1.0003721
Yesterday's Open / Close
JPY 1.0003721 / JPY 0.99896186
Yesterday's Change
0.43%
Yesterday's Volume
JPY 6,492,921.2

Dexsport Price History

7d Low / 7d High
JPY 0.0055480245 / JPY 0.0067072607
30d Low / 30d High
JPY 0.96388163 / JPY 1.0368687
90d Low / 90d High
JPY 0.85292555 / JPY 1.0368687
52 Week Low / 52 Week High
JPY 0.85292555 / JPY 1.0368687
All Time HighNov 18, 2021 (3 years ago)
JPY 39.91
97.49%
All Time LowAug 5, 2024 (4 months ago)
JPY 0.100444
896.55%

Data provided by Coingecko API

DESU to JPY converter

Dexsport
DexsportDESU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dexsport Price Chart (DESU to JPY)

DESUJPY by TradingView

Dexsport Exchanges

Instant crypto to crypto exchange coming soon!

Dexsport Historical Price Data (JPY)

Date
12/18/2024
JPY 0.966112
JPY 0
JPY 1.036869
JPY 0.966112
12/17/2024
JPY 0.973198
JPY 0.966112
JPY 1.006735
JPY 0.952576
12/16/2024
JPY 0.86982
JPY 0.973198
JPY 0.979635
JPY 0.86982
12/15/2024
JPY 0.86146
JPY 0.86982
JPY 0.874161
JPY 0.852926
12/14/2024
JPY 0.922879
JPY 0.86146
JPY 0.924935
JPY 0.856934
12/13/2024
JPY 0.910312
JPY 0.922879
JPY 0.926137
JPY 0.909981
12/12/2024
JPY 0.923789
JPY 0.910312
JPY 0.931083
JPY 0.91085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 2 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,765
5.27%
Market CapJPY 1.97T
VolumeJPY 115.81B
2
JPY 3,617.62
6.35%
Market CapJPY 434.54B
VolumeJPY 54.77B
4
JPY 2.24
12.32%
Market CapJPY 127.96B
VolumeJPY 21.74B
5
JPY 679.27
5.03%
Market CapJPY 98.84B
VolumeJPY 2.42B
6
JPY 202.96
7.28%
Market CapJPY 96.82B
VolumeJPY 8.98B
7
JPY 0.350126
10.71%
Market CapJPY 51.44B
VolumeJPY 7.23B

Data provided by Coingecko API

More Cryptocurrencies

3617
JPY 0.207568
22.61%
Market CapJPY 202.77M
VolumeJPY 99.15M
3618
JPY 0.00033936
0.14%
Market CapJPY 202.76M
VolumeJPY 115.99M
3619
JPY 0.059673
13.91%
Market CapJPY 202.75M
VolumeJPY 5.42M
Market CapJPY 202.62M
VolumeJPY 0
3629
JPY 0.21473
14.72%
Market CapJPY 203.17M
VolumeJPY 24.21M

Data provided by Coingecko API