dForce (DF) Live Price

dForce logo
DFdForce
JPY 4.22+ 10.27%
Market Cap
JPY 4.22B
10.19%
Volume (24)
JPY 431,043,770
3.56%
Circulating Supply
999,926,150 DF
Issue Date
-

Data provided by Coingecko API

DF price Statistics

dForce Price Today

dForce Price
JPY 4.22

Price Change

JPY 0.393161
10.27%
24h Low / 24h High
JPY 3.81 / JPY 4.21

Trading Volume

JPY 431,043,770
3.56%
Volume / Market Cap
0.10206515
Market Dominance
0.00085401153%
Market Rank
#1005

dForce Supply

Circulating Supply
999,926,146.628 DF
Total Supply
999,926,146.628 DF
Max Supply
999,926,146.628 DF

dForce Market Cap

Market Cap
JPY 4,223,221,800
10.19%

Fully Diluted
Market Cap

JPY 4,223,221,800
5.07%

dForce Price Yesterday

Yesterday's Low / High
JPY 4.0078875 / JPY 4.0317192
Yesterday's Open / Close
JPY 4.0317192 / JPY 4.0078875
Yesterday's Change
4.98%
Yesterday's Volume
JPY 361,536,920

dForce Price History

7d Low / 7d High
JPY 0.025623128 / JPY 0.032290465
30d Low / 30d High
JPY 3.7696085 / JPY 4.0317192
90d Low / 90d High
JPY 3.7490041 / JPY 4.0317192
52 Week Low / 52 Week High
JPY 3.7018331 / JPY 4.6650788
All Time HighJun 20, 2020 (5 years ago)
JPY 160.4
97.38%
All Time LowMay 12, 2022 (3 years ago)
JPY 2.71
55.05%

Data provided by Coingecko API

DF to JPY converter

dForce
dForceDF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dForce Price Chart (DF to JPY)

DFJPY by TradingView

dForce Exchanges

Instant crypto to crypto exchange coming soon!

dForce Historical Price Data (JPY)

Date
7/10/2025
JPY 3.817852
JPY 0
JPY 4.031719
JPY 3.79259
7/9/2025
JPY 3.858808
JPY 3.817852
JPY 3.858808
JPY 3.769609
7/8/2025
JPY 3.921434
JPY 3.858808
JPY 3.921434
JPY 3.755185
7/7/2025
JPY 3.740302
JPY 3.921434
JPY 3.910618
JPY 3.740302
7/6/2025
JPY 3.948084
JPY 3.740302
JPY 3.948084
JPY 3.701833
7/5/2025
JPY 4.106571
JPY 3.948084
JPY 4.665079
JPY 3.884175
7/4/2025
JPY 4.201023
JPY 4.106571
JPY 4.201023
JPY 3.950429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
67
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 19 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,571
4.90%
Market CapJPY 2.32T
VolumeJPY 62.81B
2
JPY 2,959.96
6.66%
Market CapJPY 357.33B
VolumeJPY 42.05B
4
JPY 2.56
5.57%
Market CapJPY 151.41B
VolumeJPY 5.79B
5
JPY 688.16
2.48%
Market CapJPY 100.39B
VolumeJPY 1.32B
6
JPY 164.24
4.36%
Market CapJPY 88.15B
VolumeJPY 12.24B
8
JPY 0.197793
9.65%
Market CapJPY 29.66B
VolumeJPY 5.77B

Data provided by Coingecko API

More Cryptocurrencies

1001
JPY 72.93
2.85%
Market CapJPY 4.24B
VolumeJPY 2.96M
1002
JPY 12.81
1.51%
Market CapJPY 4.24B
VolumeJPY 445.93M
1004
JPY 7.42
3.26%
Market CapJPY 4.23B
VolumeJPY 90.79M
1006
JPY 1.58
8.94%
Market CapJPY 4.21B
VolumeJPY 32.58M
1007
JPY 0.00047212
5.00%
Market CapJPY 4.2B
VolumeJPY 3.31M

Data provided by Coingecko API