dForce (DF) Live Price

dForce logo
DFdForce
JPY 4.59 -0.88%
Market Cap
JPY 4.58B
0.97%
Volume (24)
JPY 241,761,840
9.37%
Circulating Supply
999,926,150 DF
Issue Date
-

Data provided by Coingecko API

DF price Statistics

dForce Price Today

dForce Price
JPY 4.59

Price Change

JPY -0.040807489
0.88%
24h Low / 24h High
JPY 4.52 / JPY 4.71

Trading Volume

JPY 241,761,840
9.37%
Volume / Market Cap
0.052750713
Market Dominance
0.0008083046%
Market Rank
#1048

dForce Supply

Circulating Supply
999,926,146.628 DF
Total Supply
999,926,146.628 DF
Max Supply
999,926,146.628 DF

dForce Market Cap

Market Cap
JPY 4,583,100,900
0.97%

Fully Diluted
Market Cap

JPY 4,583,100,900
1.05%

dForce Price Yesterday

Yesterday's Low / High
JPY 4.6247873 / JPY 4.63977
Yesterday's Open / Close
JPY 4.6247873 / JPY 4.63977
Yesterday's Change
0.91%
Yesterday's Volume
JPY 231,394,600

dForce Price History

7d Low / 7d High
JPY 0.029471215 / JPY 0.035598552
30d Low / 30d High
JPY 4.558727 / JPY 4.7748927
90d Low / 90d High
JPY 4.3114841 / JPY 5.2041144
52 Week Low / 52 Week High
JPY 4.3114841 / JPY 5.2041144
All Time HighJun 20, 2020 (5 years ago)
JPY 160.4
97.14%
All Time LowMay 12, 2022 (3 years ago)
JPY 2.71
69.11%

Data provided by Coingecko API

DF to JPY converter

dForce
dForceDF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dForce Price Chart (DF to JPY)

DFJPY by TradingView

dForce Exchanges

Instant crypto to crypto exchange coming soon!

dForce Historical Price Data (JPY)

Date
7/26/2025
JPY 4.774893
JPY 0
JPY 4.774893
JPY 4.618207
7/25/2025
JPY 4.427921
JPY 4.774893
JPY 4.68674
JPY 4.384997
7/24/2025
JPY 4.695469
JPY 4.427921
JPY 4.731703
JPY 4.311484
7/23/2025
JPY 5.124523
JPY 4.695469
JPY 5.204114
JPY 4.665094
7/22/2025
JPY 4.987136
JPY 5.124523
JPY 5.105985
JPY 4.916336
7/21/2025
JPY 4.870455
JPY 4.987136
JPY 5.121294
JPY 4.726366
7/20/2025
JPY 4.359094
JPY 4.870455
JPY 4.822079
JPY 4.358362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 12 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,222
0.10%
Market CapJPY 2.35T
VolumeJPY 22.88B
2
JPY 3,791.31
0.47%
Market CapJPY 457.39B
VolumeJPY 14.67B
3
JPY 3.19
0.62%
Market CapJPY 188.66B
VolumeJPY 3.31B
5
JPY 795.82
1.50%
Market CapJPY 110.85B
VolumeJPY 1.02B
6
JPY 187.25
1.02%
Market CapJPY 100.8B
VolumeJPY 5.08B
8
JPY 0.237492
0.85%
Market CapJPY 35.64B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

1043
JPY 0.066633
4.28%
Market CapJPY 4.61B
VolumeJPY 124.01M
1046
JPY 646.08
0.33%
Market CapJPY 4.6B
VolumeJPY 64,609
1047
JPY 0.086696
11.06%
Market CapJPY 4.8B
VolumeJPY 27.65M
1049
Market CapJPY 4.58B
VolumeJPY 74.64M
1050
JPY 5.92
2.35%
Market CapJPY 4.57B
VolumeJPY 1.63B

Data provided by Coingecko API