dForce (DF) Live Price

dForce logo
DFdForce
JPY 7.31+ 2.05%
Market Cap
JPY 7.31B
1.92%
Volume (24)
JPY 289,782,040
0.84%
Circulating Supply
999,926,150 DF
Issue Date
-

Data provided by Coingecko API

DF price Statistics

dForce Price Today

dForce Price
JPY 7.31

Price Change

JPY 0.146583
2.05%
24h Low / 24h High
JPY 7.09 / JPY 7.32

Trading Volume

JPY 289,782,040
0.84%
Volume / Market Cap
0.039638245
Market Dominance
0.0014434901%
Market Rank
#724

dForce Supply

Circulating Supply
999,926,146.628 DF
Total Supply
999,926,146.628 DF
Max Supply
999,926,146.628 DF

dForce Market Cap

Market Cap
JPY 7,310,667,800
1.92%

Fully Diluted
Market Cap

JPY 7,310,667,800
0.30%

dForce Price Yesterday

Yesterday's Low / High
JPY 7.2714632 / JPY 7.3068
Yesterday's Open / Close
JPY 7.3068 / JPY 7.2714632
Yesterday's Change
0.29%
Yesterday's Volume
JPY 288,447,280

dForce Price History

7d Low / 7d High
JPY 0.046890439 / JPY 0.052094097
30d Low / 30d High
JPY 7.1243605 / JPY 7.3115868
90d Low / 90d High
JPY 7.0555944 / JPY 7.5872446
52 Week Low / 52 Week High
JPY 6.8403303 / JPY 7.5872446
All Time HighJun 20, 2020 (4 years ago)
JPY 160.4
95.45%
All Time LowMay 12, 2022 (3 years ago)
JPY 2.71
169.55%

Data provided by Coingecko API

DF to JPY converter

dForce
dForceDF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dForce Price Chart (DF to JPY)

DFJPY by TradingView

dForce Exchanges

Instant crypto to crypto exchange coming soon!

dForce Historical Price Data (JPY)

Date
5/21/2025
JPY 7.204805
JPY 0
JPY 7.311587
JPY 7.12436
5/20/2025
JPY 7.113014
JPY 7.204805
JPY 7.242604
JPY 7.092938
5/19/2025
JPY 7.501983
JPY 7.113014
JPY 7.501983
JPY 7.055594
5/18/2025
JPY 7.105011
JPY 7.501983
JPY 7.587245
JPY 7.038543
5/17/2025
JPY 7.024469
JPY 7.105011
JPY 7.364947
JPY 6.927156
5/16/2025
JPY 7.162943
JPY 7.024469
JPY 7.277439
JPY 6.953239
5/15/2025
JPY 7.372195
JPY 7.162943
JPY 7.416256
JPY 6.84033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 0 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,660
2.74%
Market CapJPY 2.18T
VolumeJPY 65.39B
2
JPY 2,569.85
1.65%
Market CapJPY 310.15B
VolumeJPY 34.05B
4
JPY 2.4
1.95%
Market CapJPY 140.72B
VolumeJPY 3.58B
5
JPY 675
3.76%
Market CapJPY 98.47B
VolumeJPY 1.58B
6
JPY 174.14
3.55%
Market CapJPY 90.55B
VolumeJPY 6.39B
8
JPY 0.236479
4.57%
Market CapJPY 35.3B
VolumeJPY 3.1B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 7.37B
VolumeJPY 1.06B
Market CapJPY 7.34B
VolumeJPY 21.12M
723
Market CapJPY 7.32B
VolumeJPY 15.22M
725
JPY 78.1
1.21%
Market CapJPY 7.3B
VolumeJPY 1.26B
726
JPY 36.68
0.76%
Market CapJPY 7.29B
VolumeJPY 511.28M

Data provided by Coingecko API