dForce (DF) Live Price

dForce logo
DFdForce
JPY 9.4 -18.73%
Market Cap
JPY 9.46B
18.25%
Volume (24)
JPY 2,281,939,000
3.71%
Circulating Supply
999,926,150 DF
Issue Date
-

Data provided by Coingecko API

DF price Statistics

dForce Price Today

dForce Price
JPY 9.4

Price Change

JPY -2.1664237
18.73%
24h Low / 24h High
JPY 9.45 / JPY 11.63

Trading Volume

JPY 2,281,939,000
3.71%
Volume / Market Cap
0.24109596
Market Dominance
0.0021911075%
Market Rank
#560

dForce Supply

Circulating Supply
999,926,146.628 DF
Total Supply
999,926,146.628 DF
Max Supply
999,926,146.628 DF

dForce Market Cap

Market Cap
JPY 9,464,857,600
18.25%

Fully Diluted
Market Cap

JPY 9,464,857,600
15.00%

dForce Price Yesterday

Yesterday's Low / High
JPY 11.077895 / JPY 11.193605
Yesterday's Open / Close
JPY 11.077895 / JPY 11.193605
Yesterday's Change
15.59%
Yesterday's Volume
JPY 1,174,663,200

dForce Price History

7d Low / 7d High
JPY 0.063844241 / JPY 0.084732512
30d Low / 30d High
JPY 11.040499 / JPY 12.088316
90d Low / 90d High
JPY 11.040499 / JPY 12.207107
52 Week Low / 52 Week High
JPY 11.040499 / JPY 12.724691
All Time HighJun 20, 2020 (4 years ago)
JPY 160.4
94.07%
All Time LowMay 12, 2022 (2 years ago)
JPY 2.71
250.82%

Data provided by Coingecko API

DF to JPY converter

dForce
dForceDF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dForce Price Chart (DF to JPY)

DFJPY by TradingView

dForce Exchanges

Instant crypto to crypto exchange coming soon!

dForce Historical Price Data (JPY)

Date
3/31/2025
JPY 11.708521
JPY 0
JPY 11.785154
JPY 11.040499
3/30/2025
JPY 11.847077
JPY 11.708521
JPY 12.207107
JPY 11.737119
3/29/2025
JPY 12.173833
JPY 11.847077
JPY 12.173833
JPY 11.791067
3/28/2025
JPY 12.065977
JPY 12.173833
JPY 12.132415
JPY 11.802304
3/27/2025
JPY 11.513342
JPY 12.065977
JPY 12.344712
JPY 11.513342
3/26/2025
JPY 11.840318
JPY 11.513342
JPY 11.840318
JPY 11.444921
3/25/2025
JPY 12.539419
JPY 11.840318
JPY 12.724691
JPY 11.902335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

11 hours, 21 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,004
2.17%
Market CapJPY 1.67T
VolumeJPY 24.3B
2
JPY 1,866.99
2.63%
Market CapJPY 225.42B
VolumeJPY 14.29B
4
JPY 2.15
2.96%
Market CapJPY 124.89B
VolumeJPY 3.81B
5
JPY 612.27
2.59%
Market CapJPY 89.3B
VolumeJPY 1.01B
6
JPY 127.38
2.67%
Market CapJPY 65.29B
VolumeJPY 3.69B
8
JPY 0.17098
4.47%
Market CapJPY 25.43B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

557
JPY 0.552316
12.96%
Market CapJPY 9.48B
VolumeJPY 5.74B
561
JPY 21.3
1.99%
Market CapJPY 9.48B
VolumeJPY 49.48M
562
JPY 8.87
1.22%
Market CapJPY 9.47B
VolumeJPY 6.63B
563
JPY 0.03466055
1.05%
Market CapJPY 9.43B
VolumeJPY 308.76M
564
JPY 0.979067
2.38%
Market CapJPY 9.33B
VolumeJPY 35.06M

Data provided by Coingecko API