Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
JPY 145,02+ 0.10%
Market Cap
JPY 4,9B
0.17%
Volume (24)
JPY 1 187 902
0.19%
Circulating Supply
33 783 725 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
JPY 145,02

Price Change

JPY 0,148268
0.10%
24h Low / 24h High
JPY 143,07 / JPY 147,16

Trading Volume

JPY 1 187 902
0.19%
Volume / Market Cap
0,00024238921
Market Dominance
0,0014159006%
Market Rank
#839

Hive Dollar Supply

Circulating Supply
33 783 725,201 HBD
Total Supply
33 783 725,201 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
JPY 4 900 804 000
0.17%

Fully Diluted
Market Cap

JPY 4 900 804 000
0.37%

Hive Dollar Price Yesterday

Yesterday's Low / High
JPY 144,3947 / JPY 144,67312
Yesterday's Open / Close
JPY 144,67312 / JPY 144,3947
Yesterday's Change
0.34%
Yesterday's Volume
JPY 1 226 092,5

Hive Dollar Price History

7d Low / 7d High
JPY 0,91353488 / JPY 1,024115
30d Low / 30d High
JPY 143,92533 / JPY 146,71662
90d Low / 90d High
JPY 135,12865 / JPY 148,26264
52 Week Low / 52 Week High
JPY 131,38915 / JPY 148,26264
All Time Highjuil. 25, 2022 (2 years ago)
JPY 435,27
66.68%
All Time Lowavr. 6, 2020 (4 years ago)
JPY 46,3
213.29%

Data provided by Coingecko API

HBD to JPY converter

Hive Dollar
Hive DollarHBD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to JPY)

HBDJPY by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (JPY)

Date
27/09/2024
JPY 145,547469
JPY 0
JPY 146,716625
JPY 143,925332
25/09/2024
JPY 137,655338
JPY 0
JPY 144,747723
JPY 137,655338
24/09/2024
JPY 143,973054
JPY 137,655338
JPY 145,915623
JPY 135,128651
23/09/2024
JPY 143,375011
JPY 143,973054
JPY 146,783342
JPY 142,58892
22/09/2024
JPY 142,266293
JPY 143,375011
JPY 142,35191
JPY 131,389154
21/09/2024
JPY 142,34123
JPY 142,266293
JPY 142,600844
JPY 141,802476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 29 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 080
1.66%
Market CapJPY 1,31T
VolumeJPY 29,06B
2
JPY 2 695
2.69%
Market CapJPY 324,63B
VolumeJPY 16,21B
4
JPY 615,91
2.44%
Market CapJPY 89,88B
VolumeJPY 1,32B
5
JPY 158,82
2.59%
Market CapJPY 74,51B
VolumeJPY 3,62B
7
JPY 0,590778
0.88%
Market CapJPY 33,45B
VolumeJPY 1,31B
9
JPY 0,125424
6.32%
Market CapJPY 18,36B
VolumeJPY 1,53B

Data provided by Coingecko API

More Cryptocurrencies

836
JPY 452,46
0.37%
Market CapJPY 4,96B
VolumeJPY 72,37M
837
JPY 69,72
4.98%
Market CapJPY 4,95B
VolumeJPY 376,62M
838
JPY 0,002362
10.38%
Market CapJPY 4,94B
VolumeJPY 346,4M
840
JPY 12,24
0.65%
Market CapJPY 4,89B
VolumeJPY 212,57M
841
JPY 5,12
1.13%
Market CapJPY 4,87B
VolumeJPY 739,23M

Data provided by Coingecko API