DIAMOND The Cat Coin (DMTC) Live Price

DIAMOND The Cat Coin logo
DMTCDIAMOND The Cat Coin
RUB 0,080731 -5.44%
Market Cap
RUB 80,72M
5.92%
Volume (24)
RUB 5 222 501
2.06%
Circulating Supply
999 895 870 DMTC
Issue Date
-

Data provided by Coingecko API

DMTC price Statistics

DIAMOND The Cat Coin Price Today

DIAMOND The Cat Coin Price
RUB 0,080731

Price Change

RUB -0,0046476815
5.44%
24h Low / 24h High
RUB 0,079611 / RUB 0,085448

Trading Volume

RUB 5 222 501
2.06%
Volume / Market Cap
0,064696966
Market Dominance
0,000036730836%
Market Rank
#3060

DIAMOND The Cat Coin Supply

Circulating Supply
999 895 874,39 DMTC
Total Supply
999 895 874,39 DMTC
Max Supply
1 000 000 000 DMTC

DIAMOND The Cat Coin Market Cap

Market Cap
RUB 80 722 502
5.92%

Fully Diluted
Market Cap

RUB 80 722 502
1.34%

DIAMOND The Cat Coin Price Yesterday

Yesterday's Low / High
RUB 0,081291381 / RUB 0,08237016
Yesterday's Open / Close
RUB 0,081291381 / RUB 0,08237016
Yesterday's Change
1.34%
Yesterday's Volume
RUB 4 584 847,9

DIAMOND The Cat Coin Price History

7d Low / 7d High
RUB 0,00073083331 / RUB 0,0015851365
30d Low / 30d High
RUB 0,080886231 / RUB 0,091250161
90d Low / 90d High
RUB 0,068862276 / RUB 0,13596421
52 Week Low / 52 Week High
RUB 0,068862276 / RUB 0,14676047
All Time Highaoût 12, 2024 (1 months ago)
RUB 1,8
95.51%
All Time Lowsept. 28, 2024 (2 days ago)
RUB 0,068028
18.67%

Data provided by Coingecko API

DMTC to RUB converter

DIAMOND The Cat Coin
DIAMOND The Cat CoinDMTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time DIAMOND The Cat Coin Price Chart (DMTC to RUB)

DMTCRUB by TradingView

DIAMOND The Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

DIAMOND The Cat Coin Historical Price Data (RUB)

Date
30/09/2024
RUB 0,085714
RUB 0
RUB 0,086322
RUB 0,080886
29/09/2024
RUB 0,082961
RUB 0,085714
RUB 0,102942
RUB 0,081376
28/09/2024
RUB 0,130765
RUB 0,082961
RUB 0,131142
RUB 0,068862
27/09/2024
RUB 0,135424
RUB 0,130765
RUB 0,135964
RUB 0,129989
26/09/2024
RUB 0,128998
RUB 0,135424
RUB 0,135674
RUB 0,128971
25/09/2024
RUB 0,145564
RUB 0,128998
RUB 0,145564
RUB 0,129731
24/09/2024
RUB 0,143602
RUB 0,145564
RUB 0,14676
RUB 0,133418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

21 hours, 26 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 329
1.67%
Market CapRUB 1,25T
VolumeRUB 34,54B
2
RUB 2 615,76
0.07%
Market CapRUB 314,81B
VolumeRUB 15,91B
4
RUB 572,47
0.64%
Market CapRUB 83,54B
VolumeRUB 744,09M
5
RUB 153,56
2.11%
Market CapRUB 71,93B
VolumeRUB 2,81B
7
RUB 0,619853
2.95%
Market CapRUB 35,06B
VolumeRUB 2,38B
9
RUB 0,115834
4.99%
Market CapRUB 16,91B
VolumeRUB 1,13B

Data provided by Coingecko API

More Cryptocurrencies

3056
RUB 0,01881176
2.11%
Market CapRUB 80,83M
VolumeRUB 149 772
3057
RUB 0,080599
5.23%
Market CapRUB 80,72M
VolumeRUB 5,21M
Market CapRUB 77,96M
VolumeRUB 7 398
3061
Market CapRUB 79,98M
VolumeRUB 41 830
3064
RUB 4,02
0.48%
Market CapRUB 80,36M
VolumeRUB 9,78M

Data provided by Coingecko API