DIAMOND The Cat Coin (DMTC) Live Price

DIAMOND The Cat Coin logo
DMTCDIAMOND The Cat Coin
RUB 0.082017 -2.72%
Market Cap
RUB 81.17M
3.19%
Volume (24)
RUB 5,735,131
2.06%
Circulating Supply
999,895,870 DMTC
Issue Date
-

Data provided by Coingecko API

DMTC price Statistics

DIAMOND The Cat Coin Price Today

DIAMOND The Cat Coin Price
RUB 0.082017

Price Change

RUB -0.0022917977
2.72%
24h Low / 24h High
RUB 0.079611 / RUB 0.085448

Trading Volume

RUB 5,735,131
2.06%
Volume / Market Cap
0.070660099
Market Dominance
0.000036932211%
Market Rank
#3059

DIAMOND The Cat Coin Supply

Circulating Supply
999,895,874.39 DMTC
Total Supply
999,895,874.39 DMTC
Max Supply
1,000,000,000 DMTC

DIAMOND The Cat Coin Market Cap

Market Cap
RUB 81,165,058
3.19%

Fully Diluted
Market Cap

RUB 81,165,058
0.80%

DIAMOND The Cat Coin Price Yesterday

Yesterday's Low / High
RUB 0.081291381 / RUB 0.08237016
Yesterday's Open / Close
RUB 0.081291381 / RUB 0.08237016
Yesterday's Change
0.23%
Yesterday's Volume
RUB 4,584,847.9

DIAMOND The Cat Coin Price History

7d Low / 7d High
RUB 0.00073083331 / RUB 0.0015851365
30d Low / 30d High
RUB 0.080886231 / RUB 0.091250161
90d Low / 90d High
RUB 0.068862276 / RUB 0.13596421
52 Week Low / 52 Week High
RUB 0.068862276 / RUB 0.14676047
All Time HighAug 12, 2024 (1 months ago)
RUB 1.8
95.46%
All Time LowSep 28, 2024 (2 days ago)
RUB 0.068028
20.07%

Data provided by Coingecko API

DMTC to RUB converter

DIAMOND The Cat Coin
DIAMOND The Cat CoinDMTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time DIAMOND The Cat Coin Price Chart (DMTC to RUB)

DMTCRUB by TradingView

DIAMOND The Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

DIAMOND The Cat Coin Historical Price Data (RUB)

Date
9/30/2024
RUB 0.085714
RUB 0
RUB 0.086322
RUB 0.080886
9/29/2024
RUB 0.082961
RUB 0.085714
RUB 0.102942
RUB 0.081376
9/28/2024
RUB 0.130765
RUB 0.082961
RUB 0.131142
RUB 0.068862
9/27/2024
RUB 0.135424
RUB 0.130765
RUB 0.135964
RUB 0.129989
9/26/2024
RUB 0.128998
RUB 0.135424
RUB 0.135674
RUB 0.128971
9/25/2024
RUB 0.145564
RUB 0.128998
RUB 0.145564
RUB 0.129731
9/24/2024
RUB 0.143602
RUB 0.145564
RUB 0.14676
RUB 0.133418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

19 hours, 13 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,784
1.02%
Market CapRUB 1.26T
VolumeRUB 36.34B
2
RUB 2,641.4
0.54%
Market CapRUB 317.66B
VolumeRUB 17.59B
4
RUB 580.56
0.62%
Market CapRUB 84.72B
VolumeRUB 899.44M
5
RUB 155.51
0.23%
Market CapRUB 72.84B
VolumeRUB 2.76B
7
RUB 0.621886
3.74%
Market CapRUB 35.19B
VolumeRUB 2.16B
9
RUB 0.118005
3.45%
Market CapRUB 17.23B
VolumeRUB 1.11B

Data provided by Coingecko API

More Cryptocurrencies

3057
RUB 5,279.75
3.00%
Market CapRUB 81.31M
VolumeRUB 426
3058
RUB 0.140773
1.52%
Market CapRUB 81.22M
VolumeRUB 4.14M
3064
RUB 0.812012
6.82%
Market CapRUB 81.2M
VolumeRUB 178,223
3060
RUB 0.081209
2.30%
Market CapRUB 81.1M
VolumeRUB 137,274
3061
RUB 317,443,080
14.63%
Market CapRUB 80.9M
VolumeRUB 3.73M

Data provided by Coingecko API