Digital TreaZure (Z) Live Price

Digital TreaZure logo
ZDigital TreaZure
JPY 0,006233 -34.37%
Market Cap
JPY 4,67M
34.37%
Volume (24)
JPY 806 213
13.98%
Circulating Supply
750 001 380 Z
Issue Date
-

Data provided by Coingecko API

Z price Statistics

Digital TreaZure Price Today

Digital TreaZure Price
JPY 0,00623285

Price Change

JPY -0,0032635483
34.37%
24h Low / 24h High
JPY 0,00615469 / JPY 0,00967805

Trading Volume

JPY 806 213
13.98%
Volume / Market Cap
0,17246496
Market Dominance
0,0000012725476%
Market Rank
#5616

Digital TreaZure Supply

Circulating Supply
750 001 375,18 Z
Total Supply
750 001 375,18 Z
Max Supply
750 001 457 Z

Digital TreaZure Market Cap

Market Cap
JPY 4 674 648
34.37%

Fully Diluted
Market Cap

JPY 4 674 648
1.25%

Digital TreaZure Price Yesterday

Yesterday's Low / High
JPY 0,0062941057 / JPY 0,0063292115
Yesterday's Open / Close
JPY 0,0063292115 / JPY 0,0062941057
Yesterday's Change
1.25%
Yesterday's Volume
JPY 995 253,55

Digital TreaZure Price History

7d Low / 7d High
JPY 0,000041131431 / JPY 0,000076963878
30d Low / 30d High
JPY 0,0062802852 / JPY 0,0095367498
90d Low / 90d High
JPY 0,0062802852 / JPY 0,011803835
52 Week Low / 52 Week High
JPY 0,0062802852 / JPY 0,011803835
All Time Highoct. 22, 2024 (9 days ago)
JPY 0,191148
96.73%
All Time Lowoct. 23, 2024 (8 days ago)
JPY 0,00392137
59.38%

Data provided by Coingecko API

Z to JPY converter

Digital TreaZure
Digital TreaZureZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Digital TreaZure Price Chart (Z to JPY)

ZJPY by TradingView

Digital TreaZure Exchanges

Instant crypto to crypto exchange coming soon!

Digital TreaZure Historical Price Data (JPY)

Date
31/10/2024
JPY 0,008997
JPY 0
JPY 0,009537
JPY 0,00628
30/10/2024
JPY 0,011208
JPY 0,008997
JPY 0,011208
JPY 0,00805
29/10/2024
JPY 0,011207
JPY 0,011208
JPY 0,011804
JPY 0,011207
28/10/2024
JPY 0,010394
JPY 0,011207
JPY 0,011274
JPY 0,01036
27/10/2024
JPY 0,010679
JPY 0,010394
JPY 0,011244
JPY 0,010408
26/10/2024
JPY 0,0099
JPY 0,010679
JPY 0,01077
JPY 0,0099
25/10/2024
JPY 0,010766
JPY 0,0099
JPY 0,011047
JPY 0,00955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

20 hours, 23 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 551
3.91%
Market CapJPY 1,38T
VolumeJPY 49,86B
2
JPY 2 512,92
5.39%
Market CapJPY 302,62B
VolumeJPY 21,5B
4
JPY 579,3
2.26%
Market CapJPY 84,49B
VolumeJPY 1,12B
5
JPY 167,61
4.32%
Market CapJPY 78,92B
VolumeJPY 3,62B
7
JPY 0,513781
1.49%
Market CapJPY 29,15B
VolumeJPY 1,36B
9
JPY 0,160037
6.33%
Market CapJPY 23,5B
VolumeJPY 2,51B

Data provided by Coingecko API

More Cryptocurrencies

5614
JPY 0,113038
0.29%
Market CapJPY 4,7M
VolumeJPY 78 887
5615
JPY 0,00469062
5.13%
Market CapJPY 4,69M
VolumeJPY 1 081
5617
JPY 0,04558548
0%
Market CapJPY 4,56M
VolumeJPY 63 394
5618
JPY 0,00464195
2.83%
Market CapJPY 4,64M
VolumeJPY 32 819
5619
JPY 0,00231366
0%
Market CapJPY 4,66M
VolumeJPY 114 501

Data provided by Coingecko API