Don't Buy Inu (DBI) Live Price

Don't Buy Inu logo
DBIDon't Buy Inu
JPY 0,536231 -5.37%
Market Cap
JPY 762,38M
5.53%
Volume (24)
JPY 2 458 301
70.06%
Circulating Supply
1 423 043 600 DBI
Issue Date
-

Data provided by Coingecko API

DBI price Statistics

Don't Buy Inu Price Today

Don't Buy Inu Price
JPY 0,536231

Price Change

JPY -0,030420403
5.37%
24h Low / 24h High
JPY 0,528382 / JPY 0,589535

Trading Volume

JPY 2 458 301
70.06%
Volume / Market Cap
0,003224525
Market Dominance
0,00020753647%
Market Rank
#1890

Don't Buy Inu Supply

Circulating Supply
1 423 043 587 DBI
Total Supply
1 423 043 587 DBI
Max Supply
2 000 000 000 DBI

Don't Buy Inu Market Cap

Market Cap
JPY 762 376 160
5.53%

Fully Diluted
Market Cap

JPY 762 376 160
2.96%

Don't Buy Inu Price Yesterday

Yesterday's Low / High
JPY 0,54662347 / JPY 0,55754246
Yesterday's Open / Close
JPY 0,55754246 / JPY 0,54662347
Yesterday's Change
2.87%
Yesterday's Volume
JPY 5 943 975,6

Don't Buy Inu Price History

7d Low / 7d High
JPY 0,0018327359 / JPY 0,0050701764
30d Low / 30d High
JPY 0,42068077 / JPY 0,62512119
90d Low / 90d High
JPY 0,28108831 / JPY 0,62512119
52 Week Low / 52 Week High
JPY 0,28108831 / JPY 0,7721118
All Time Highmars 9, 2023 (1 years ago)
JPY 3,35
84.00%
All Time Lowaoût 5, 2024 (2 months ago)
JPY 0,03650642
1369.02%

Data provided by Coingecko API

DBI to JPY converter

Don't Buy Inu
Don't Buy InuDBI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Don't Buy Inu Price Chart (DBI to JPY)

DBIJPY by TradingView

Don't Buy Inu Exchanges

Instant crypto to crypto exchange coming soon!

Don't Buy Inu Historical Price Data (JPY)

Date
01/11/2024
JPY 0,602419
JPY 0
JPY 0,602419
JPY 0,546284
31/10/2024
JPY 0,318165
JPY 0,602419
JPY 0,625121
JPY 0,318165
30/10/2024
JPY 0,426162
JPY 0,318165
JPY 0,42624
JPY 0,281088
29/10/2024
JPY 0,55284
JPY 0,426162
JPY 0,559865
JPY 0,424835
28/10/2024
JPY 0,700581
JPY 0,55284
JPY 0,7179
JPY 0,425763
27/10/2024
JPY 0,632926
JPY 0,700581
JPY 0,772112
JPY 0,57267
26/10/2024
JPY 0,592066
JPY 0,632926
JPY 0,691539
JPY 0,561269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

15 hours, 22 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 642
0.48%
Market CapJPY 1,38T
VolumeJPY 41,33B
2
JPY 2 500,54
0.17%
Market CapJPY 301,01B
VolumeJPY 16,31B
4
JPY 575,35
0.06%
Market CapJPY 83,92B
VolumeJPY 757,84M
5
JPY 166,9
0.62%
Market CapJPY 78,56B
VolumeJPY 3,32B
7
JPY 0,511778
0.24%
Market CapJPY 29,1B
VolumeJPY 1,07B
9
JPY 0,160635
1.87%
Market CapJPY 23,54B
VolumeJPY 2,16B

Data provided by Coingecko API

More Cryptocurrencies

1886
JPY 17,15
0.17%
Market CapJPY 766,06M
VolumeJPY 16 586
1887
JPY 0,00959753
0.55%
Market CapJPY 765,6M
VolumeJPY 1,47M
1889
JPY 6,15
0.42%
Market CapJPY 764,18M
VolumeJPY 3,36M
1891
JPY 0,03481234
3.00%
Market CapJPY 762,29M
VolumeJPY 24,12M
1893
JPY 4,05
0.44%
Market CapJPY 760,08M
VolumeJPY 154

Data provided by Coingecko API