Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
JPY 17,15 -0.17%
Market Cap
JPY 766,06M
0.21%
Volume (24)
JPY 16 586
0.33%
Circulating Supply
44 669 090 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
JPY 17,15

Price Change

JPY -0,029433869
0.17%
24h Low / 24h High
JPY 17,06 / JPY 17,3

Trading Volume

JPY 16 586,41
0.33%
Volume / Market Cap
0,000021651631
Market Dominance
0,00020853882%
Market Rank
#1887

Premia Supply

Circulating Supply
44 669 089,537 PREMIA
Total Supply
100 000 000 PREMIA
Max Supply
100 000 000 PREMIA

Premia Market Cap

Market Cap
JPY 766 058 240
0.21%

Fully Diluted
Market Cap

JPY 1 714 962 700
0.31%

Premia Price Yesterday

Yesterday's Low / High
JPY 17,174315 / JPY 17,231533
Yesterday's Open / Close
JPY 17,231533 / JPY 17,174315
Yesterday's Change
0.31%
Yesterday's Volume
JPY 16 665,629

Premia Price History

7d Low / 7d High
JPY 0,10884557 / JPY 0,12234672
30d Low / 30d High
JPY 17,139505 / JPY 18,487664
90d Low / 90d High
JPY 16,809004 / JPY 18,769822
52 Week Low / 52 Week High
JPY 16,575548 / JPY 18,769822
All Time Highoct. 26, 2021 (3 years ago)
JPY 660,15
97.40%
All Time Lowsept. 18, 2024 (1 months ago)
JPY 15,33
11.88%

Data provided by Coingecko API

PREMIA to JPY converter

Premia
PremiaPREMIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to JPY)

PREMIAJPY by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (JPY)

Date
01/11/2024
JPY 17,468367
JPY 0
JPY 17,468367
JPY 17,139505
31/10/2024
JPY 18,605036
JPY 17,468367
JPY 18,664317
JPY 17,359105
30/10/2024
JPY 18,046326
JPY 18,605036
JPY 18,743038
JPY 17,902638
27/10/2024
JPY 17,480569
JPY 0
JPY 17,740561
JPY 16,575548
26/10/2024
JPY 17,53322
JPY 17,480569
JPY 17,53322
JPY 17,211659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

15 hours, 35 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 664
0.46%
Market CapJPY 1,38T
VolumeJPY 45,4B
2
JPY 2 502,03
0.20%
Market CapJPY 301,33B
VolumeJPY 16,52B
4
JPY 575,28
0.06%
Market CapJPY 83,93B
VolumeJPY 763,52M
5
JPY 167,02
0.57%
Market CapJPY 78,63B
VolumeJPY 3,32B
7
JPY 0,512102
0.03%
Market CapJPY 29,13B
VolumeJPY 1,09B
9
JPY 0,161023
2.21%
Market CapJPY 23,64B
VolumeJPY 2,35B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 750,02M
VolumeJPY 98 419
1878
JPY 0,767058
1.43%
Market CapJPY 766,61M
VolumeJPY 23,33M
1885
Market CapJPY 766,1M
VolumeJPY 179,58M
1888
JPY 0,00259864
49.38%
Market CapJPY 764,35M
VolumeJPY 87,93M
1889
JPY 6,43
0.37%
Market CapJPY 764,31M
VolumeJPY 883 928

Data provided by Coingecko API