e-Money (NGM) Live Price

e-Money logo
NGMe-Money
JPY 1,28-4.13%
Market Cap
JPY 101,61M
4.22%
Volume (24)
JPY 20 647
2.53%
Circulating Supply
79 132 585 NGM
Issue Date
-

Data provided by Coingecko API

NGM price Statistics

e-Money Price Today

e-Money Price
JPY 1,28

Price Change

JPY -0,05539941
4.13%
24h Low / 24h High
JPY 1,28 / JPY 1,35

Trading Volume

JPY 20 647
2.53%
Volume / Market Cap
0,00020318952
Market Dominance
0,000025854334%
Market Rank
#2923

e-Money Supply

Circulating Supply
79 132 585,454 NGM
Total Supply
137 615 956,292 NGM
Max Supply
0 NGM

e-Money Market Cap

Market Cap
JPY 101 614 500
4.22%

Fully Diluted
Market Cap

JPY 176 713 240
3.85%

e-Money Price Yesterday

Yesterday's Low / High
JPY 1,3308378 / JPY 1,3401923
Yesterday's Open / Close
JPY 1,3401923 / JPY 1,3308378
Yesterday's Change
4.16%
Yesterday's Volume
JPY 77 587,012

e-Money Price History

7d Low / 7d High
JPY 0,0073430073 / JPY 0,0087898364
30d Low / 30d High
JPY 1,2856398 / JPY 1,3604396
90d Low / 90d High
JPY 1,2140018 / JPY 1,3604396
52 Week Low / 52 Week High
JPY 1,1289172 / JPY 1,3604396
All Time Highavr. 6, 2021 (3 years ago)
JPY 302,69
99.58%
All Time Lowoct. 14, 2023 (6 months ago)
JPY 0,681625
88.63%

Data provided by Coingecko API

NGM to JPY converter

e-Money
e-MoneyNGM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time e-Money Price Chart (NGM to JPY)

NGMJPY by TradingView

e-Money Exchanges

Instant crypto to crypto exchange coming soon!

e-Money Historical Price Data (JPY)

Date
23/04/2024
JPY 1,297659
JPY 0
JPY 1,36044
JPY 1,28564
22/04/2024
JPY 1,278416
JPY 1,297659
JPY 1,30366
JPY 1,270562
21/04/2024
JPY 1,286353
JPY 1,278416
JPY 1,286353
JPY 1,256228
20/04/2024
JPY 1,216717
JPY 1,286353
JPY 1,288182
JPY 1,214002
19/04/2024
JPY 1,212367
JPY 1,216717
JPY 1,239846
JPY 1,128917
18/04/2024
JPY 1,185996
JPY 1,212367
JPY 1,219065
JPY 1,174742
17/04/2024
JPY 1,220798
JPY 1,185996
JPY 1,234486
JPY 1,168346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 25 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 250
3.56%
Market CapJPY 1,27T
VolumeJPY 21,2B
2
JPY 3 159,97
2.29%
Market CapJPY 386,39B
VolumeJPY 13,24B
4
JPY 596,45
1.56%
Market CapJPY 92,07B
VolumeJPY 1,8B
8
JPY 0,526539
3.80%
Market CapJPY 29,07B
VolumeJPY 1,39B
11
JPY 0,471825
6.80%
Market CapJPY 16,72B
VolumeJPY 457,42M
579
JPY 0,999426
0.64%
Market CapJPY 70,47M
VolumeJPY 544 482

Data provided by Coingecko API

More Cryptocurrencies

2925
JPY 0,202959
9.63%
Market CapJPY 101,84M
VolumeJPY 55,6M
2921
JPY 1,11
1.09%
Market CapJPY 101,75M
VolumeJPY 44,83M
2926
JPY 1,043
1.42%
Market CapJPY 101,68M
VolumeJPY 634 062
2922
JPY 0,380828
2.81%
Market CapJPY 101,55M
VolumeJPY 6 145
2924
JPY 0,00050152
3.82%
Market CapJPY 101,22M
VolumeJPY 4,17M

Data provided by Coingecko API