e-Money (NGM) Live Price

e-Money logo
NGMe-Money
JPY 3.1+ 8.01%
Market Cap
JPY 244.96M
8.01%
Volume (24)
JPY 192,902
3.72%
Circulating Supply
79,132,585 NGM
Issue Date
-

Data provided by Coingecko API

NGM price Statistics

e-Money Price Today

e-Money Price
JPY 3.1

Price Change

JPY 0.229587
8.01%
24h Low / 24h High
JPY 2.87 / JPY 3.19

Trading Volume

JPY 192,902
3.72%
Volume / Market Cap
0.00078749726
Market Dominance
0.000044129488%
Market Rank
#3570

e-Money Supply

Circulating Supply
79,132,585.454 NGM
Total Supply
137,615,956.292 NGM
Max Supply
0 NGM

e-Money Market Cap

Market Cap
JPY 244,955,770
8.01%

Fully Diluted
Market Cap

JPY 425,991,680
4.52%

e-Money Price Yesterday

Yesterday's Low / High
JPY 2.9480296 / JPY 2.9751288
Yesterday's Open / Close
JPY 2.9751288 / JPY 2.9480296
Yesterday's Change
4.67%
Yesterday's Volume
JPY 79,621.199

e-Money Price History

7d Low / 7d High
JPY 0.016331299 / JPY 0.019448834
30d Low / 30d High
JPY 2.7697779 / JPY 3.030788
90d Low / 90d High
JPY 2.6445309 / JPY 3.030788
52 Week Low / 52 Week High
JPY 2.564561 / JPY 3.030788
All Time HighApr 6, 2021 (3 years ago)
JPY 302.69
98.97%
All Time LowAug 5, 2024 (5 months ago)
JPY 0.404643
669.33%

Data provided by Coingecko API

NGM to JPY converter

e-Money
e-MoneyNGM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time e-Money Price Chart (NGM to JPY)

NGMJPY by TradingView

e-Money Exchanges

Instant crypto to crypto exchange coming soon!

e-Money Historical Price Data (JPY)

Date
1/17/2025
JPY 2.769778
JPY 0
JPY 3.030788
JPY 2.769778
1/16/2025
JPY 2.906642
JPY 2.769778
JPY 2.906642
JPY 2.761518
1/15/2025
JPY 2.749717
JPY 2.906642
JPY 2.881158
JPY 2.701328
1/14/2025
JPY 2.700086
JPY 2.749717
JPY 2.757764
JPY 2.644531
1/13/2025
JPY 2.746704
JPY 2.700086
JPY 2.8381
JPY 2.564561
1/12/2025
JPY 2.814367
JPY 2.746704
JPY 2.856946
JPY 2.719857
1/11/2025
JPY 2.86624
JPY 2.814367
JPY 2.868356
JPY 2.77954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 9 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,390
2.12%
Market CapJPY 2.05T
VolumeJPY 64.62B
2
JPY 3,369.67
0.08%
Market CapJPY 406.85B
VolumeJPY 27.23B
3
JPY 3.21
2.87%
Market CapJPY 184.98B
VolumeJPY 13.05B
5
JPY 228.93
7.72%
Market CapJPY 111.3B
VolumeJPY 7.34B
6
JPY 707.73
0.95%
Market CapJPY 103.47B
VolumeJPY 1.11B
7
JPY 0.405617
4.94%
Market CapJPY 60.08B
VolumeJPY 8.1B

Data provided by Coingecko API

More Cryptocurrencies

3573
JPY 0.948159
2.53%
Market CapJPY 245.93M
VolumeJPY 74.05M
3574
JPY 11.71
14.61%
Market CapJPY 245.82M
VolumeJPY 6.68M
3575
JPY 0.32384
4.02%
Market CapJPY 245.66M
VolumeJPY 56,773
Market CapJPY 244.6M
VolumeJPY 18.84M
3587
JPY 0.395022
1.51%
Market CapJPY 244.47M
VolumeJPY 823,194

Data provided by Coingecko API