e-Money (NGM) Live Price

e-Money logo
NGMe-Money
JPY 3.11 -7.87%
Market Cap
JPY 244.72M
8.33%
Volume (24)
JPY 9,929
2.14%
Circulating Supply
79,132,585 NGM
Issue Date
-

Data provided by Coingecko API

NGM price Statistics

e-Money Price Today

e-Money Price
JPY 3.11

Price Change

JPY -0.26573656
7.87%
24h Low / 24h High
JPY 3.09 / JPY 3.39

Trading Volume

JPY 9,929.47
2.14%
Volume / Market Cap
0.000040574263
Market Dominance
0.000041527096%
Market Rank
#3463

e-Money Supply

Circulating Supply
79,132,585.454 NGM
Total Supply
137,615,956.292 NGM
Max Supply
0 NGM

e-Money Market Cap

Market Cap
JPY 244,723,360
8.33%

Fully Diluted
Market Cap

JPY 425,587,500
6.93%

e-Money Price Yesterday

Yesterday's Low / High
JPY 3.293517 / JPY 3.3518641
Yesterday's Open / Close
JPY 3.293517 / JPY 3.3518641
Yesterday's Change
6.40%
Yesterday's Volume
JPY 16,920.267

e-Money Price History

7d Low / 7d High
JPY 0.020989964 / JPY 0.025948219
30d Low / 30d High
JPY 3.293517 / JPY 3.5925071
90d Low / 90d High
JPY 3.293517 / JPY 3.8321393
52 Week Low / 52 Week High
JPY 3.293517 / JPY 3.9569996
All Time HighApr 6, 2021 (3 years ago)
JPY 302.69
98.94%
All Time LowAug 5, 2024 (4 months ago)
JPY 0.404643
689.66%

Data provided by Coingecko API

NGM to JPY converter

e-Money
e-MoneyNGM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time e-Money Price Chart (NGM to JPY)

NGMJPY by TradingView

e-Money Exchanges

Instant crypto to crypto exchange coming soon!

e-Money Historical Price Data (JPY)

Date
12/17/2024
JPY 3.511574
JPY 0
JPY 3.511574
JPY 3.293517
12/16/2024
JPY 3.633139
JPY 3.511574
JPY 3.699459
JPY 3.380256
12/15/2024
JPY 3.637397
JPY 3.633139
JPY 3.728203
JPY 3.509234
12/14/2024
JPY 3.808248
JPY 3.637397
JPY 3.832139
JPY 3.551665
12/13/2024
JPY 3.761383
JPY 3.808248
JPY 3.785741
JPY 3.675751
12/12/2024
JPY 3.818976
JPY 3.761383
JPY 3.957
JPY 3.739131
12/11/2024
JPY 3.554256
JPY 3.818976
JPY 3.836393
JPY 3.419643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

3 hours, 43 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,594
4.32%
Market CapJPY 2.02T
VolumeJPY 100.08B
2
JPY 3,705.85
5.80%
Market CapJPY 451.3B
VolumeJPY 39.99B
4
JPY 2.37
9.16%
Market CapJPY 136.62B
VolumeJPY 16.53B
5
JPY 690.42
4.51%
Market CapJPY 102.11B
VolumeJPY 1.86B
6
JPY 208.52
8.11%
Market CapJPY 101.05B
VolumeJPY 7.17B
7
JPY 0.363237
8.82%
Market CapJPY 54.41B
VolumeJPY 4.57B

Data provided by Coingecko API

More Cryptocurrencies

3457
JPY 1.31
4.82%
Market CapJPY 245.22M
VolumeJPY 1.2M
3458
Market CapJPY 245.18M
VolumeJPY 367,191
3461
JPY 25.73
15.96%
Market CapJPY 244.86M
VolumeJPY 9.91M
3445
JPY 0.244327
7.71%
Market CapJPY 244.33M
VolumeJPY 96.93M
3464
JPY 1.15
4.04%
Market CapJPY 244.21M
VolumeJPY 173.79M

Data provided by Coingecko API