e-Money (NGM) Live Price

e-Money logo
NGMe-Money
JPY 4.54+ 3.35%
Market Cap
JPY 359.11M
3.52%
Volume (24)
JPY 138,944
2.70%
Circulating Supply
79,132,585 NGM
Issue Date
-

Data provided by Coingecko API

NGM price Statistics

e-Money Price Today

e-Money Price
JPY 4.54

Price Change

JPY 0.14727
3.35%
24h Low / 24h High
JPY 4.16 / JPY 4.58

Trading Volume

JPY 138,944
2.70%
Volume / Market Cap
0.00038691512
Market Dominance
0.000088250702%
Market Rank
#2720

e-Money Supply

Circulating Supply
79,132,585.454 NGM
Total Supply
137,615,956.292 NGM
Max Supply
0 NGM

e-Money Market Cap

Market Cap
JPY 359,107,190
3.52%

Fully Diluted
Market Cap

JPY 624,507,320
7.91%

e-Money Price Yesterday

Yesterday's Low / High
JPY 4.1813493 / JPY 4.2292065
Yesterday's Open / Close
JPY 4.2292065 / JPY 4.1813493
Yesterday's Change
7.96%
Yesterday's Volume
JPY 162,518.31

e-Money Price History

7d Low / 7d High
JPY 0.024305741 / JPY 0.03181967
30d Low / 30d High
JPY 4.1813493 / JPY 4.5429133
90d Low / 90d High
JPY 3.8048086 / JPY 4.5429133
52 Week Low / 52 Week High
JPY 3.8048086 / JPY 4.8908583
All Time HighApr 6, 2021 (3 years ago)
JPY 302.69
98.50%
All Time LowAug 5, 2024 (3 months ago)
JPY 0.404643
1021.49%

Data provided by Coingecko API

NGM to JPY converter

e-Money
e-MoneyNGM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time e-Money Price Chart (NGM to JPY)

NGMJPY by TradingView

e-Money Exchanges

Instant crypto to crypto exchange coming soon!

e-Money Historical Price Data (JPY)

Date
11/17/2024
JPY 4.497311
JPY 0
JPY 4.542913
JPY 4.181349
11/16/2024
JPY 4.027571
JPY 4.497311
JPY 4.439539
JPY 4.027571
11/15/2024
JPY 3.836887
JPY 4.027571
JPY 4.039151
JPY 3.804809
11/14/2024
JPY 4.269496
JPY 3.836887
JPY 4.367264
JPY 3.82794
11/13/2024
JPY 4.45741
JPY 4.269496
JPY 4.45741
JPY 4.093657
11/12/2024
JPY 4.78246
JPY 4.45741
JPY 4.82483
JPY 4.286196
11/11/2024
JPY 4.470614
JPY 4.78246
JPY 4.890858
JPY 4.405062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 34 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,952
0.89%
Market CapJPY 1.82T
VolumeJPY 55.39B
2
JPY 3,120.8
0.84%
Market CapJPY 376.3B
VolumeJPY 25.05B
4
JPY 242.93
2.74%
Market CapJPY 115.52B
VolumeJPY 10.08B
5
JPY 626.35
2.34%
Market CapJPY 91.37B
VolumeJPY 1.4B
6
JPY 1.15
6.71%
Market CapJPY 65.4B
VolumeJPY 11.96B
7
JPY 0.373928
0.94%
Market CapJPY 54.99B
VolumeJPY 8.41B

Data provided by Coingecko API

More Cryptocurrencies

2718
JPY 0.140849
0.59%
Market CapJPY 360.15M
VolumeJPY 26,504
2719
JPY 4.54
3.42%
Market CapJPY 359.24M
VolumeJPY 139,090
2723
JPY 137.3
4.77%
Market CapJPY 359.12M
VolumeJPY 17.87M
2721
JPY 3.59
24.39%
Market CapJPY 358.76M
VolumeJPY 20.2M
2722
JPY 0.276791
1.76%
Market CapJPY 358.41M
VolumeJPY 1.55M

Data provided by Coingecko API