e-Money (NGM) Live Price

e-Money logo
NGMe-Money
JPY 2.3 -0.69%
Market Cap
JPY 181.89M
1.09%
Volume (24)
JPY 107,709
0.70%
Circulating Supply
79,132,585 NGM
Issue Date
-

Data provided by Coingecko API

NGM price Statistics

e-Money Price Today

e-Money Price
JPY 2.3

Price Change

JPY -0.016056821
0.69%
24h Low / 24h High
JPY 2.27 / JPY 2.34

Trading Volume

JPY 107,709
0.70%
Volume / Market Cap
0.00059216278
Market Dominance
0.000029789577%
Market Rank
#3947

e-Money Supply

Circulating Supply
79,132,585.454 NGM
Total Supply
137,615,956.292 NGM
Max Supply
0 NGM

e-Money Market Cap

Market Cap
JPY 181,890,870
1.09%

Fully Diluted
Market Cap

JPY 316,318,310
1.66%

e-Money Price Yesterday

Yesterday's Low / High
JPY 2.3367061 / JPY 2.3381347
Yesterday's Open / Close
JPY 2.3381347 / JPY 2.3367061
Yesterday's Change
1.60%
Yesterday's Volume
JPY 56,537.257

e-Money Price History

7d Low / 7d High
JPY 0.015133723 / JPY 0.017532681
30d Low / 30d High
JPY 2.2790786 / JPY 2.361329
90d Low / 90d High
JPY 2.2443563 / JPY 2.4070775
52 Week Low / 52 Week High
JPY 2.2443563 / JPY 2.5887895
All Time HighApr 6, 2021 (4 years ago)
JPY 302.69
99.23%
All Time LowAug 5, 2024 (1 years ago)
JPY 0.404643
477.44%

Data provided by Coingecko API

NGM to JPY converter

e-Money
e-MoneyNGM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time e-Money Price Chart (NGM to JPY)

NGMJPY by TradingView

e-Money Exchanges

Instant crypto to crypto exchange coming soon!

e-Money Historical Price Data (JPY)

Date
8/13/2025
JPY 2.345885
JPY 0
JPY 2.345885
JPY 2.279079
8/12/2025
JPY 2.249779
JPY 2.345885
JPY 2.361329
JPY 2.244356
8/11/2025
JPY 2.330979
JPY 2.249779
JPY 2.373933
JPY 2.25175
8/10/2025
JPY 2.435962
JPY 2.330979
JPY 2.457549
JPY 2.299797
8/9/2025
JPY 2.553007
JPY 2.435962
JPY 2.58879
JPY 2.426408
8/8/2025
JPY 2.49145
JPY 2.553007
JPY 2.588416
JPY 2.48866
8/7/2025
JPY 2.427301
JPY 2.49145
JPY 2.487097
JPY 2.418165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 26 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 123,369
3.15%
Market CapJPY 2.46T
VolumeJPY 65.91B
2
JPY 4,782.28
2.42%
Market CapJPY 577.23B
VolumeJPY 55.95B
3
JPY 3.33
2.36%
Market CapJPY 197.31B
VolumeJPY 8.9B
5
JPY 854.9
1.96%
Market CapJPY 119.01B
VolumeJPY 2.4B
6
JPY 209.33
5.31%
Market CapJPY 112.97B
VolumeJPY 12.04B
9
JPY 0.253598
5.86%
Market CapJPY 38.1B
VolumeJPY 4.23B

Data provided by Coingecko API

More Cryptocurrencies

3946
JPY 0.628287
1.46%
Market CapJPY 182.07M
VolumeJPY 67,712
3945
JPY 0.183784
1.07%
Market CapJPY 182.03M
VolumeJPY 2.7M
3944
JPY 0.183261
8.01%
Market CapJPY 181.99M
VolumeJPY 795,720
3948
JPY 8.09
2.13%
Market CapJPY 181.84M
VolumeJPY 251
3969
JPY 0.182179
82.98%
Market CapJPY 181.83M
VolumeJPY 19.31M

Data provided by Coingecko API