e-Money (NGM) Canlı Fiyat

e-Money logo
NGMe-Money
JPY 1,42+ 2.21%
Piyasa değeri
JPY 113,24M
2.77%
Hacim (24s)
JPY 86.016
2.74%
Dolaşımdaki miktar
79.132.585 NGM
Yayın tarihi
-

Data provided by Coingecko API

NGM Fiyat İstatistikleri

Fiyat / e-Money Fiyatı Bugün

e-Money Fiyatı
JPY 1,42

Fiyat Değişimi

JPY 0,03072986
2.21%
24s Düşük / 24s Yüksek
JPY 1,39 / JPY 1,43

Alım Satım Hacmi

JPY 86.016
2.74%
Hacim / Piyasa Değeri
0,00075959275
Piyasa hakimiyeti
0,000019782727%
Piyasa sıralaması
#4533

e-Money Arzı

Daloşımdaki Arz
79.132.585,454 NGM
Toplam Arz
137.615.956,292 NGM
Maks Arz
0 NGM

e-Money piyasa değeri

Piyasa Değeri
JPY 113.239.630
2.77%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 196.929.990
2.06%

Dünkü e-Money Fiyatı

Dünkü Düşük / Yüksek
JPY 1,4009738 / JPY 1,4031496
Dünkü Açılış / Kapanış
JPY 1,4031496 / JPY 1,4009738
Dünkü Değişim
1.28%
Dünkü Hacim
JPY 29.519,236

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0090743562 / JPY 0,010229984
30g Düşük/30g Yüksek
JPY 1,3704635 / JPY 1,4148041
90g Düşük/90g Yüksek
JPY 1,3426735 / JPY 1,5022733
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,3426735 / JPY 1,5022733
Tüm Zamanlar YüksekNis 6, 2021 (4 yıl önce)
JPY 302,69
99.53%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
JPY 0,404643
250.84%

Data provided by Coingecko API

NGM'den JPY'ye Dönüştürücü

e-Money
e-MoneyNGM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGM Safely with 3Commas

Use a proven backtested strategy for NGM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı e-Money Fiyat Tablosu (NGM'den JPY'ye)

    NGMJPY TradingView tarafından

    e-Money Borsaları

    Instant crypto to crypto exchange coming soon!

    e-Money Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 1,392088
    JPY 0
    JPY 1,414804
    JPY 1,387483
    26.08.2025
    JPY 1,347602
    JPY 1,392088
    JPY 1,399507
    JPY 1,342673
    25.08.2025
    JPY 1,447817
    JPY 1,347602
    JPY 1,460476
    JPY 1,346655
    24.08.2025
    JPY 1,47327
    JPY 1,447817
    JPY 1,502273
    JPY 1,410821
    23.08.2025
    JPY 1,480032
    JPY 1,47327
    JPY 1,480032
    JPY 1,439806
    22.08.2025
    JPY 1,362231
    JPY 1,480032
    JPY 1,483914
    JPY 1,349108
    21.08.2025
    JPY 1,391869
    JPY 1,362231
    JPY 1,392118
    JPY 1,365803

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 28 dakika ve 35 saniye

    Explore Our Other Products for NGM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.593
    0.21%
    Piyasa değeriJPY 2,22T
    HacimJPY 36,68B
    2
    JPY 4.521,86
    1.24%
    Piyasa değeriJPY 545,65B
    HacimJPY 34,96B
    3
    JPY 2,98
    0.60%
    Piyasa değeriJPY 177,35B
    HacimJPY 6,04B
    5
    JPY 856,85
    0.68%
    Piyasa değeriJPY 119,32B
    HacimJPY 1,36B
    6
    JPY 207,12
    4.27%
    Piyasa değeriJPY 111,9B
    HacimJPY 13,1B
    9
    JPY 0,22106
    1.07%
    Piyasa değeriJPY 33,3B
    HacimJPY 2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4530
    JPY 0,117356
    5.60%
    Piyasa değeriJPY 113,29M
    HacimJPY 5,49M
    4531
    JPY 5,58
    10.70%
    Piyasa değeriJPY 113,28M
    HacimJPY 728.950
    4532
    JPY 0,11824
    12.17%
    Piyasa değeriJPY 113,27M
    HacimJPY 3,89M
    4534
    JPY 113,75
    0.76%
    Piyasa değeriJPY 113,19M
    HacimJPY 475.293
    4535
    JPY 0,754092
    2.58%
    Piyasa değeriJPY 113,18M
    HacimJPY 231.474

    Data provided by Coingecko API